Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 42,420 | -0,0942 | 43,440 | 42,210 | -0,0400 | 3.635.367,3 |
|---|
| 02-09-2026 | 42,460 | 1,3486 | 42,680 | 41,460 | 0,5650 | 3.428.121,4 |
|---|
| 01-09-2026 | 41,895 | 3,0373 | 42,000 | 40,210 | 1,2350 | 6.090.691,0 |
|---|
| 31-08-2026 | 40,660 | -2,2243 | 41,700 | 40,370 | -0,9250 | 3.502.687,4 |
|---|
| 28-08-2026 | 41,585 | 0,8854 | 42,190 | 41,395 | 0,3650 | 2.619.940,2 |
|---|
| 27-08-2026 | 41,220 | -1,9971 | 42,180 | 41,050 | -0,8400 | 7.465.784,0 |
|---|
| 26-08-2026 | 42,060 | -0,2844 | 42,380 | 41,790 | -0,1200 | 4.617.142,9 |
|---|
| 25-08-2026 | 42,180 | 1,0299 | 42,490 | 41,725 | 0,4300 | 6.069.158,7 |
|---|
| 24-08-2026 | 41,750 | 2,1781 | 41,780 | 40,620 | 0,8900 | 3.504.102,7 |
|---|
| 21-08-2026 | 40,860 | 1,3141 | 40,950 | 39,800 | 0,5300 | 2.684.768,5 |
|---|
| 20-08-2026 | 40,330 | 1,5485 | 40,565 | 39,350 | 0,6150 | 5.068.703,0 |
|---|
| 19-08-2026 | 39,715 | 2,6227 | 40,260 | 38,885 | 1,0150 | 5.884.377,6 |
|---|
| 18-08-2026 | 38,700 | 3,9484 | 39,030 | 37,290 | 1,4700 | 4.835.946,8 |
|---|
| 17-08-2026 | 37,230 | -1,9230 | 37,670 | 37,040 | -0,7300 | 2.541.055,6 |
|---|
| 14-08-2026 | 37,960 | 1,8103 | 38,470 | 37,620 | 0,6750 | 2.849.177,6 |
|---|
| 13-08-2026 | 37,285 | 1,9272 | 37,305 | 36,440 | 0,7050 | 2.586.354,1 |
|---|
| 12-08-2026 | 36,580 | -0,5708 | 36,750 | 36,230 | -0,2100 | 4.232.846,3 |
|---|
| 11-08-2026 | 36,790 | 0,1497 | 37,275 | 36,470 | 0,0550 | 3.255.638,6 |
|---|
| 10-08-2026 | 36,735 | -1,4090 | 37,300 | 36,600 | -0,5250 | 3.229.412,4 |
|---|
| 07-08-2026 | 37,260 | 1,7476 | 37,470 | 36,620 | 0,6400 | 3.549.297,1 |
|---|
| 06-08-2026 | 36,620 | -4,0859 | 37,710 | 36,230 | -1,5600 | 6.182.192,3 |
|---|
| 05-08-2026 | 38,180 | -7,5096 | 38,500 | 37,250 | -3,1000 | 14.014.219,4 |
|---|
| 04-08-2026 | 41,280 | 1,8379 | 41,400 | 40,150 | 0,7450 | -- |
|---|
| 03-08-2026 | 40,535 | 2,8807 | 40,990 | 39,880 | 1,1350 | 6.229.949,5 |
|---|
| 31-07-2026 | 39,400 | 0,2416 | 39,500 | 38,950 | 0,0950 | 3.180.869,8 |
|---|
| 30-07-2026 | 39,305 | -0,1651 | 39,410 | 38,330 | -0,0650 | 1.756.275,3 |
|---|
| 29-07-2026 | 39,370 | 0,1781 | 40,250 | 39,190 | 0,0700 | 3.840.728,0 |
|---|
| 28-07-2026 | 39,300 | 1,2886 | 39,650 | 39,120 | 0,5000 | 2.298.126,1 |
|---|
| 27-07-2026 | 38,800 | 2,3206 | 38,990 | 38,450 | 0,8800 | 1.726.084,0 |
|---|
| 24-07-2026 | 37,920 | 1,4174 | 38,530 | 37,590 | 0,5300 | 2.320.885,2 |
|---|
| 23-07-2026 | 37,390 | -1,6828 | 37,700 | 36,845 | -0,6400 | 2.577.082,5 |
|---|
| 22-07-2026 | 38,030 | -1,7820 | 38,690 | 37,790 | -0,6900 | 4.266.057,6 |
|---|
| 21-07-2026 | 38,720 | -0,7179 | 39,000 | 38,585 | -0,2800 | 1.610.323,2 |
|---|
| 20-07-2026 | 39,000 | -0,4085 | 39,480 | 38,970 | -0,1600 | 1.893.763,1 |
|---|
| 17-07-2026 | 39,160 | -2,8046 | 39,980 | 38,850 | -1,1300 | 2.366.950,2 |
|---|
| 16-07-2026 | 40,290 | 0,4237 | 41,030 | 40,180 | 0,1700 | -- |
|---|
| 15-07-2026 | 40,120 | 4,6153 | 40,160 | 38,510 | 1,7700 | 3.812.943,2 |
|---|
| 14-07-2026 | 38,350 | -0,4929 | 38,410 | 37,610 | -0,1900 | 2.924.256,7 |
|---|
| 13-07-2026 | 38,540 | -0,8107 | 39,210 | 38,430 | -0,3150 | 1.443.449,4 |
|---|
| 10-07-2026 | 38,855 | -1,1448 | 39,740 | 38,700 | -0,4500 | 1.644.672,0 |
|---|
| 09-07-2026 | 39,305 | 2,4902 | 39,700 | 37,840 | 0,9550 | 4.059.961,5 |
|---|
| 08-07-2026 | 38,350 | -2,1184 | 39,450 | 37,720 | -0,8300 | 2.931.691,7 |
|---|
| 07-07-2026 | 39,180 | 4,0499 | 39,775 | 37,865 | 1,5250 | 5.214.621,2 |
|---|
| 06-07-2026 | 37,655 | -0,6202 | 37,850 | 37,030 | -0,2350 | 2.861.721,2 |
|---|
