Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
35,455
|
0,4675
|
35,970
|
35,080
|
0,1650
|
4.480.627,7
|
| 17-06-2026 |
35,290
|
-3,3944
|
36,425
|
35,265
|
-1,2400
|
3.554.736,8
|
| 16-06-2026 |
36,530
|
1,6416
|
37,010
|
35,960
|
0,5900
|
4.104.096,5
|
| 15-06-2026 |
35,940
|
3,0094
|
36,390
|
35,375
|
1,0500
|
3.409.046,7
|
| 12-06-2026 |
34,890
|
0,9256
|
35,060
|
34,360
|
0,3200
|
3.153.129,5
|
| 11-06-2026 |
34,570
|
0,6551
|
34,610
|
33,820
|
0,2250
|
2.588.618,0
|
| 10-06-2026 |
34,345
|
-1,0658
|
35,020
|
34,110
|
-0,3700
|
2.318.147,8
|
| 09-06-2026 |
34,715
|
1,5058
|
34,960
|
34,070
|
0,5150
|
2.628.824,6
|
| 08-06-2026 |
34,200
|
-0,6680
|
34,380
|
33,990
|
-0,2300
|
2.363.083,9
|
| 05-06-2026 |
34,430
|
-1,0347
|
35,190
|
34,150
|
-0,3600
|
2.670.723,5
|
| 04-06-2026 |
34,790
|
1,3546
|
35,260
|
34,490
|
0,4650
|
2.250.462,5
|
| 03-06-2026 |
34,325
|
-2,8033
|
35,230
|
34,105
|
-0,9900
|
2.927.270,0
|
| 02-06-2026 |
35,315
|
-3,9309
|
36,290
|
35,295
|
-1,4450
|
3.543.698,3
|
| 01-06-2026 |
36,760
|
1,7296
|
36,900
|
35,895
|
0,6250
|
2.902.531,4
|
| 29-05-2026 |
36,135
|
-0,6188
|
36,545
|
35,855
|
-0,2250
|
2.291.968,4
|
| 28-05-2026 |
36,360
|
0,6783
|
36,365
|
35,820
|
0,2450
|
1.716.079,7
|
| 27-05-2026 |
36,115
|
0,4310
|
36,780
|
36,000
|
0,1550
|
2.198.679,1
|
| 26-05-2026 |
35,960
|
0,4188
|
35,980
|
35,360
|
0,1500
|
2.377.207,9
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
2.731.405,9
|
| 22-05-2026 |
35,810
|
0,4347
|
35,940
|
35,550
|
0,1550
|
--
|
| 21-05-2026 |
35,655
|
-0,9308
|
35,970
|
35,190
|
-0,3350
|
2.364.433,7
|
| 20-05-2026 |
35,990
|
1,8104
|
35,990
|
34,900
|
0,6400
|
2.533.297,9
|
| 19-05-2026 |
35,350
|
-1,4634
|
36,270
|
35,330
|
-0,5250
|
2.267.204,6
|
| 18-05-2026 |
35,875
|
1,3704
|
36,240
|
35,320
|
0,4850
|
3.053.919,1
|
| 15-05-2026 |
35,390
|
-0,9515
|
35,860
|
35,240
|
-0,3400
|
2.377.735,5
|
| 14-05-2026 |
35,730
|
-0,9151
|
36,200
|
35,530
|
-0,3300
|
2.527.477,0
|
| 13-05-2026 |
36,060
|
1,9796
|
36,480
|
35,120
|
0,7000
|
3.797.474,9
|
| 12-05-2026 |
35,360
|
-1,1462
|
35,740
|
35,235
|
-0,4100
|
2.667.594,5
|
| 11-05-2026 |
35,770
|
-3,1935
|
37,000
|
35,345
|
-1,1800
|
6.758.415,1
|
| 08-05-2026 |
36,950
|
3,1546
|
37,030
|
35,710
|
1,1300
|
6.693.801,6
|
| 07-05-2026 |
35,820
|
-5,7120
|
38,560
|
35,710
|
-2,1700
|
10.235.155,5
|
| 06-05-2026 |
37,990
|
0,9298
|
38,800
|
36,100
|
0,3500
|
6.042.895,6
|
| 05-05-2026 |
37,640
|
-1,3626
|
38,500
|
37,050
|
-0,5200
|
--
|
| 04-05-2026 |
38,160
|
-1,3316
|
38,530
|
37,540
|
-0,5150
|
4.109.441,2
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
5.441.163,8
|
| 01-05-2026 |
38,675
|
3,3538
|
38,920
|
37,410
|
1,2550
|
--
|
| 30-04-2026 |
37,420
|
1,2035
|
37,840
|
36,780
|
0,4450
|
3.020.215,4
|
| 29-04-2026 |
36,975
|
-0,0945
|
37,190
|
36,660
|
-0,0350
|
2.073.373,3
|
| 28-04-2026 |
37,010
|
0,2166
|
37,430
|
36,935
|
0,0800
|
3.867.567,4
|
| 27-04-2026 |
36,930
|
0,4761
|
37,150
|
36,700
|
0,1750
|
2.020.313,1
|
| 24-04-2026 |
36,755
|
3,0417
|
36,800
|
35,020
|
1,0850
|
6.001.147,9
|
| 23-04-2026 |
35,670
|
-2,3408
|
36,360
|
35,040
|
-0,8550
|
2.252.200,5
|
| 22-04-2026 |
36,525
|
1,5994
|
36,600
|
35,790
|
0,5750
|
2.706.056,4
|
| 21-04-2026 |
35,950
|
-0,5119
|
36,460
|
35,880
|
-0,1850
|
2.886.110,5
|
| 20-04-2026 |
36,135
|
1,7743
|
--
|
--
|
0,6300
|
3.447.158,6
|
