_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Match Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 31,375 -3,4466 32,445 31,000 -1,1200 5.075.554,2
10-02-2026 32,495 -0,3220 32,820 32,190 -0,1050 3.711.380,9
09-02-2026 32,600 3,0830 32,990 31,585 0,9750 6.413.343,5
06-02-2026 31,625 2,5287 31,805 30,890 0,7800 6.658.271,3
05-02-2026 30,845 0,8006 30,915 29,900 0,2450 9.148.895,2
04-02-2026 30,600 5,9006 33,400 28,840 1,7050 21.566.251,7
03-02-2026 28,895 -8,4152 31,350 28,860 -2,6550 9.219.444,1
02-02-2026 31,550 1,2678 31,930 30,970 0,3950 7.660.601,7
30-01-2026 31,155 0,4513 31,205 30,420 0,1400 4.082.234,8
29-01-2026 31,015 -1,1316 31,500 30,805 -0,3550 2.927.283,4
28-01-2026 31,370 -1,1002 32,000 31,230 -0,3490 2.607.057,1
27-01-2026 31,719 -1,1561 32,530 31,550 -0,3710 3.331.452,2
26-01-2026 32,090 3,2662 32,120 31,230 1,0150 3.025.489,0
23-01-2026 31,075 -1,4430 31,770 31,040 -0,4550 1.767.398,2
22-01-2026 31,530 1,6604 31,720 31,210 0,5150 2.418.343,3
21-01-2026 31,015 0,5022 31,040 30,485 0,1550 3.303.059,6
20-01-2026 30,860 -1,5315 31,110 30,330 -0,4800 5.744.550,2
16-01-2026 31,340 -0,8384 31,720 31,190 -0,2650 3.092.661,8
15-01-2026 31,605 -1,2035 32,150 31,555 -0,3850 2.469.907,2
14-01-2026 31,990 0,9944 32,055 31,350 0,3150 5.397.206,3
13-01-2026 31,675 -1,2316 32,190 31,590 -0,3950 3.011.277,2
12-01-2026 32,070 -0,4964 32,240 31,670 -0,1600 2.705.113,0
09-01-2026 32,230 -1,2561 32,960 32,060 -0,4100 2.355.397,7
08-01-2026 32,640 0,1841 33,020 32,190 0,0600 3.535.658,9
07-01-2026 32,580 -0,4278 32,925 32,290 -0,1400 2.892.901,9
06-01-2026 32,720 1,4259 32,765 32,140 0,2700 1.978.903,5
05-01-2026 32,450 2,2691 32,785 31,880 0,7200 4.180.983,1
02-01-2026 31,730 -1,7190 32,400 31,670 -0,5550 4.459.973,6
31-12-2025 32,285 0,4355 32,540 31,980 0,1400 2.847.521,0
30-12-2025 32,145 -0,7870 32,480 32,075 -0,2550 2.423.122,1
29-12-2025 32,400 -0,4302 32,670 32,230 -0,1400 3.269.993,2
26-12-2025 32,540 -1,0340 32,730 32,485 -0,3400 2.043.204,9
24-12-2025 32,880 0,3509 32,890 32,610 0,1150 1.626.497,9
23-12-2025 32,765 -0,0457 32,965 32,650 -0,0150 2.801.439,5
22-12-2025 32,780 -0,6967 33,720 32,560 -0,2300 3.444.931,2
19-12-2025 33,010 1,2576 33,045 32,320 0,4100 2.792.955,8
18-12-2025 32,600 0,2922 32,895 32,490 0,0950 2.720.841,7
17-12-2025 32,505 0,8845 32,750 32,260 0,2850 3.047.366,7
16-12-2025 32,220 -1,2262 32,770 32,190 -0,4000 2.747.815,8
15-12-2025 32,620 -1,7025 33,400 32,520 -0,5650 3.219.895,4
12-12-2025 33,185 0,0150 33,480 33,015 0,0050 1.980.079,9
Últimas noticias de Empresas
Mostrar más noticias