_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Match Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 30,845 -0,8836 31,145 30,345 -0,2750 5.596.167,5
09-03-2026 31,120 2,1164 31,150 29,850 0,6450 9.615.167,7
06-03-2026 30,475 -2,6046 30,850 29,910 -0,8150 4.911.206,7
05-03-2026 31,290 1,6569 31,925 30,880 0,5100 4.769.927,4
04-03-2026 30,780 -0,0324 31,155 30,350 -0,0100 3.567.301,6
03-03-2026 30,790 -1,5035 30,960 30,260 -0,4700 11.373.454,4
02-03-2026 31,260 -1,0915 31,650 30,610 -0,3450 3.152.395,6
27-02-2026 31,605 -1,8935 31,970 30,980 -0,6100 4.106.643,5
26-02-2026 32,215 2,6445 32,230 31,400 0,8300 2.774.921,1
25-02-2026 31,385 0,3036 31,385 30,630 0,0950 2.843.877,7
24-02-2026 31,290 1,2949 31,440 30,670 0,4000 2.317.260,0
23-02-2026 30,890 -2,9989 31,800 30,745 -0,9550 2.487.581,5
20-02-2026 31,845 3,6958 31,880 30,570 1,1350 2.565.908,3
19-02-2026 30,710 1,3531 30,715 30,150 0,4100 3.226.054,3
18-02-2026 30,300 0,2979 30,500 29,970 0,0900 3.054.228,1
17-02-2026 30,210 -0,9670 30,645 29,560 -0,2950 3.640.883,0
13-02-2026 30,505 1,9041 30,630 29,710 0,5700 5.052.057,2
12-02-2026 29,935 -4,5896 31,810 29,875 -1,4400 3.380.773,5
11-02-2026 31,375 -3,4466 32,445 31,000 -1,1200 5.075.554,2
10-02-2026 32,495 -0,3220 32,820 32,190 -0,1050 3.711.380,9
09-02-2026 32,600 3,0830 32,990 31,585 0,9750 6.413.343,5
06-02-2026 31,625 2,5287 31,805 30,890 0,7800 6.658.271,3
05-02-2026 30,845 0,8006 30,915 29,900 0,2450 9.148.895,2
04-02-2026 30,600 5,9006 33,400 28,840 1,7050 21.566.251,7
03-02-2026 28,895 -8,4152 31,350 28,860 -2,6550 9.219.444,1
02-02-2026 31,550 1,2678 31,930 30,970 0,3950 7.660.601,7
30-01-2026 31,155 0,4513 31,205 30,420 0,1400 4.082.234,8
29-01-2026 31,015 -1,1316 31,500 30,805 -0,3550 2.927.283,4
28-01-2026 31,370 -1,1002 32,000 31,230 -0,3490 2.607.057,1
27-01-2026 31,719 -1,1561 32,530 31,550 -0,3710 3.331.452,2
26-01-2026 32,090 3,2662 32,120 31,230 1,0150 3.025.489,0
23-01-2026 31,075 -1,4430 31,770 31,040 -0,4550 1.767.398,2
22-01-2026 31,530 1,6604 31,720 31,210 0,5150 2.418.343,3
21-01-2026 31,015 0,5022 31,040 30,485 0,1550 3.303.059,6
20-01-2026 30,860 -1,5315 31,110 30,330 -0,4800 5.744.550,2
16-01-2026 31,340 -0,8384 31,720 31,190 -0,2650 3.092.661,8
15-01-2026 31,605 -1,2035 32,150 31,555 -0,3850 2.469.907,2
14-01-2026 31,990 0,9944 32,055 31,350 0,3150 5.397.206,3
13-01-2026 31,675 -1,2316 32,190 31,590 -0,3950 3.011.277,2
12-01-2026 32,070 -0,4964 32,240 31,670 -0,1600 2.705.113,0
Últimas noticias de Empresas
Mostrar más noticias