Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
32,950
|
0,6106
|
33,150
|
32,540
|
0,2000
|
1.161.110,6
|
| 21-01-2025 |
32,750
|
0,0152
|
33,010
|
32,440
|
0,0050
|
4.433.395,9
|
| 17-01-2025 |
32,745
|
0,1070
|
33,160
|
32,460
|
0,0350
|
3.854.605,8
|
| 16-01-2025 |
32,710
|
1,9956
|
32,820
|
31,830
|
0,6400
|
3.075.738,5
|
| 15-01-2025 |
32,070
|
1,1352
|
32,590
|
32,020
|
0,3600
|
3.089.357,3
|
| 14-01-2025 |
31,710
|
1,7324
|
32,080
|
31,050
|
0,5400
|
3.246.465,4
|
| 13-01-2025 |
31,170
|
1,1356
|
31,250
|
30,670
|
0,3500
|
4.907.805,7
|
| 10-01-2025 |
30,820
|
-3,2946
|
31,290
|
30,780
|
-1,0500
|
2.572.920,5
|
| 08-01-2025 |
31,870
|
-1,6054
|
32,155
|
31,640
|
-0,5200
|
2.684.496,9
|
| 07-01-2025 |
32,390
|
-2,9367
|
33,780
|
32,340
|
-0,9800
|
3.128.521,4
|
| 06-01-2025 |
33,370
|
2,7085
|
33,510
|
32,680
|
0,8800
|
4.411.207,8
|
| 03-01-2025 |
32,680
|
0,1839
|
32,820
|
32,380
|
0,0600
|
2.950.033,5
|
| 02-01-2025 |
32,620
|
-0,3360
|
33,170
|
32,460
|
-0,1100
|
2.808.479,7
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.221.192,4
|
| 31-12-2024 |
32,730
|
-0,2134
|
33,130
|
32,630
|
-0,0700
|
--
|
| 30-12-2024 |
32,800
|
-1,1452
|
32,920
|
32,020
|
-0,3800
|
2.951.688,8
|
| 27-12-2024 |
33,180
|
-0,7478
|
33,670
|
32,980
|
-0,2500
|
2.068.625,1
|
| 26-12-2024 |
33,430
|
0,6018
|
33,710
|
32,995
|
0,2000
|
1.552.740,5
|
| 24-12-2024 |
33,230
|
1,1721
|
33,270
|
32,590
|
0,3850
|
1.435.330,9
|
| 23-12-2024 |
32,845
|
-2,6814
|
33,840
|
32,650
|
-0,9050
|
4.065.763,8
|
| 20-12-2024 |
33,750
|
6,6350
|
33,880
|
31,570
|
2,1000
|
8.979.712,8
|
| 19-12-2024 |
31,650
|
1,8503
|
31,775
|
30,970
|
0,5750
|
4.907.518,7
|
| 18-12-2024 |
31,075
|
-1,6146
|
31,840
|
30,960
|
-0,5100
|
8.835.132,5
|
| 17-12-2024 |
31,585
|
-2,4401
|
32,420
|
31,460
|
-0,7900
|
--
|
| 16-12-2024 |
32,375
|
2,8594
|
33,570
|
30,895
|
0,9000
|
15.817.726,3
|
| 13-12-2024 |
31,475
|
2,9099
|
31,490
|
30,510
|
0,8900
|
6.397.713,6
|
| 12-12-2024 |
30,585
|
-2,8739
|
31,065
|
29,970
|
-0,9050
|
9.951.113,2
|
| 11-12-2024 |
31,490
|
-4,7777
|
32,750
|
30,800
|
-1,5800
|
13.328.307,9
|
| 10-12-2024 |
33,070
|
-0,9880
|
33,820
|
32,750
|
-0,3300
|
6.434.879,9
|
| 09-12-2024 |
33,400
|
1,4272
|
34,800
|
33,020
|
0,4700
|
8.077.661,9
|
| 06-12-2024 |
32,930
|
1,0122
|
33,025
|
32,500
|
0,3300
|
3.774.472,6
|
| 05-12-2024 |
32,600
|
-0,8063
|
33,070
|
32,560
|
-0,2650
|
3.200.393,7
|
| 04-12-2024 |
32,865
|
0,0456
|
33,270
|
32,730
|
0,0150
|
2.464.059,0
|
| 03-12-2024 |
32,850
|
-1,0989
|
33,690
|
32,820
|
-0,3650
|
3.665.024,1
|
| 02-12-2024 |
33,215
|
1,4818
|
33,280
|
32,330
|
0,4850
|
4.178.609,1
|
| 29-11-2024 |
32,730
|
0,7697
|
32,855
|
32,410
|
0,2500
|
1.298.904,3
|
| 27-11-2024 |
32,480
|
-0,6119
|
32,790
|
32,220
|
-0,2000
|
3.371.213,1
|
| 26-11-2024 |
32,680
|
0,3377
|
32,785
|
31,790
|
0,1100
|
3.375.166,2
|
| 25-11-2024 |
32,570
|
3,3312
|
32,920
|
31,690
|
1,0500
|
6.720.612,3
|
| 22-11-2024 |
31,520
|
0,0317
|
--
|
--
|
0,0100
|
4.054.810,5
|
