Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
31,675
|
-2,5384
|
32,680
|
31,670
|
-0,8250
|
2.001.657,6
|
| 09-04-2026 |
32,500
|
-0,5964
|
32,840
|
32,150
|
-0,1950
|
3.044.909,8
|
| 08-04-2026 |
32,695
|
2,3638
|
33,030
|
32,390
|
0,7550
|
2.839.153,8
|
| 07-04-2026 |
31,940
|
-0,5913
|
32,220
|
31,590
|
-0,1900
|
--
|
| 06-04-2026 |
32,130
|
2,1621
|
32,230
|
31,360
|
0,6800
|
2.853.983,9
|
| 02-04-2026 |
31,450
|
1,0117
|
31,660
|
30,650
|
0,3150
|
2.310.568,7
|
| 01-04-2026 |
31,135
|
1,4169
|
31,300
|
30,470
|
0,4350
|
3.070.497,1
|
| 31-03-2026 |
30,700
|
1,8073
|
30,840
|
29,790
|
0,5450
|
3.015.630,1
|
| 30-03-2026 |
30,155
|
1,3613
|
30,510
|
29,820
|
0,4050
|
2.819.126,9
|
| 27-03-2026 |
29,750
|
-3,5030
|
30,800
|
29,710
|
-1,0800
|
1.920.244,7
|
| 26-03-2026 |
30,830
|
1,5480
|
31,070
|
29,950
|
0,4700
|
2.685.649,5
|
| 25-03-2026 |
30,360
|
-0,0329
|
30,770
|
29,830
|
-0,0100
|
2.616.609,3
|
| 24-03-2026 |
30,370
|
-2,6134
|
31,230
|
30,100
|
-0,8150
|
4.138.524,9
|
| 23-03-2026 |
31,185
|
0,3701
|
31,880
|
31,010
|
0,1150
|
5.338.080,5
|
| 20-03-2026 |
31,070
|
-1,2396
|
31,660
|
31,050
|
-0,3900
|
5.864.568,8
|
| 19-03-2026 |
31,460
|
2,2092
|
31,720
|
30,700
|
0,6800
|
3.839.962,5
|
| 18-03-2026 |
30,780
|
-0,9174
|
31,380
|
30,720
|
-0,2850
|
3.858.175,6
|
| 17-03-2026 |
31,065
|
2,5078
|
31,280
|
30,435
|
0,7600
|
--
|
| 16-03-2026 |
30,305
|
-1,6390
|
30,980
|
30,100
|
-0,5050
|
5.836.595,4
|
| 13-03-2026 |
30,810
|
2,3588
|
31,310
|
30,260
|
0,7100
|
5.220.824,4
|
| 12-03-2026 |
30,100
|
-1,6661
|
31,480
|
30,040
|
-0,5100
|
6.864.058,9
|
| 11-03-2026 |
30,610
|
-0,7618
|
31,120
|
29,960
|
-0,2350
|
3.235.510,9
|
| 10-03-2026 |
30,845
|
-0,8836
|
31,145
|
30,345
|
-0,2750
|
5.596.167,5
|
| 09-03-2026 |
31,120
|
2,1164
|
31,150
|
29,850
|
0,6450
|
9.615.167,7
|
| 06-03-2026 |
30,475
|
-2,6046
|
30,850
|
29,910
|
-0,8150
|
4.911.206,7
|
| 05-03-2026 |
31,290
|
1,6569
|
31,925
|
30,880
|
0,5100
|
4.769.927,4
|
| 04-03-2026 |
30,780
|
-0,0324
|
31,155
|
30,350
|
-0,0100
|
3.567.301,6
|
| 03-03-2026 |
30,790
|
-1,5035
|
30,960
|
30,260
|
-0,4700
|
11.373.454,4
|
| 02-03-2026 |
31,260
|
-1,0915
|
31,650
|
30,610
|
-0,3450
|
3.152.395,6
|
| 27-02-2026 |
31,605
|
-1,8935
|
31,970
|
30,980
|
-0,6100
|
4.106.643,5
|
| 26-02-2026 |
32,215
|
2,6445
|
32,230
|
31,400
|
0,8300
|
2.774.921,1
|
| 25-02-2026 |
31,385
|
0,3036
|
31,385
|
30,630
|
0,0950
|
2.843.877,7
|
| 24-02-2026 |
31,290
|
1,2949
|
31,440
|
30,670
|
0,4000
|
2.317.260,0
|
| 23-02-2026 |
30,890
|
-2,9989
|
31,800
|
30,745
|
-0,9550
|
2.487.581,5
|
| 20-02-2026 |
31,845
|
3,6958
|
31,880
|
30,570
|
1,1350
|
2.565.908,3
|
| 19-02-2026 |
30,710
|
1,3531
|
30,715
|
30,150
|
0,4100
|
3.226.054,3
|
| 18-02-2026 |
30,300
|
0,2979
|
30,500
|
29,970
|
0,0900
|
3.054.228,1
|
| 17-02-2026 |
30,210
|
-0,9670
|
30,645
|
29,560
|
-0,2950
|
3.640.883,0
|
| 13-02-2026 |
30,505
|
1,9041
|
30,630
|
29,710
|
0,5700
|
5.052.057,2
|
| 12-02-2026 |
29,935
|
-4,5896
|
31,810
|
29,875
|
-1,4400
|
3.380.773,5
|
| 11-02-2026 |
31,375
|
-3,4466
|
32,445
|
31,000
|
-1,1200
|
5.075.554,2
|
