Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
38,030
|
0,5419
|
38,550
|
37,430
|
0,2050
|
3.728.599,2
|
| 16-10-2024 |
37,825
|
-2,1092
|
38,750
|
37,820
|
-0,8150
|
4.214.374,8
|
| 15-10-2024 |
38,640
|
2,2628
|
38,715
|
37,860
|
0,8550
|
5.957.438,7
|
| 14-10-2024 |
37,785
|
0,1856
|
37,920
|
37,390
|
0,0700
|
5.084.465,5
|
| 11-10-2024 |
37,715
|
3,1591
|
37,810
|
36,500
|
1,1550
|
5.228.484,3
|
| 10-10-2024 |
36,560
|
-0,8676
|
37,040
|
36,350
|
-0,3200
|
4.391.209,6
|
| 09-10-2024 |
--
|
--
|
37,690
|
36,815
|
--
|
--
|
| 08-10-2024 |
37,710
|
0,5063
|
38,120
|
36,260
|
0,1900
|
9.282.679,8
|
| 07-10-2024 |
37,520
|
-0,1994
|
38,400
|
37,310
|
-0,0750
|
5.675.650,5
|
| 04-10-2024 |
37,595
|
0,8720
|
38,180
|
37,380
|
0,3250
|
3.967.256,5
|
| 03-10-2024 |
37,270
|
-0,4274
|
37,670
|
37,170
|
-0,1600
|
3.136.717,6
|
| 02-10-2024 |
37,430
|
-0,2664
|
37,660
|
37,050
|
-0,1000
|
3.126.186,6
|
| 01-10-2024 |
37,530
|
-0,8716
|
38,125
|
37,490
|
-0,3300
|
5.574.514,3
|
| 30-09-2024 |
37,860
|
0,1852
|
37,970
|
37,530
|
0,0700
|
3.651.556,4
|
| 27-09-2024 |
37,790
|
1,6543
|
38,040
|
37,360
|
0,6150
|
4.103.267,7
|
| 26-09-2024 |
37,175
|
0,4458
|
37,780
|
37,100
|
0,1650
|
3.192.641,9
|
| 25-09-2024 |
37,010
|
-0,7508
|
37,450
|
36,920
|
-0,2800
|
3.981.184,7
|
| 24-09-2024 |
37,290
|
1,4279
|
37,450
|
36,770
|
0,5250
|
4.409.696,8
|
| 23-09-2024 |
36,765
|
1,2809
|
36,930
|
36,340
|
0,4650
|
3.289.484,4
|
| 20-09-2024 |
36,300
|
-1,4390
|
36,500
|
35,810
|
-0,5300
|
7.998.358,6
|
| 19-09-2024 |
--
|
--
|
37,200
|
36,480
|
--
|
--
|
| 18-09-2024 |
36,245
|
0,8626
|
36,610
|
35,780
|
0,3100
|
3.593.294,1
|
| 17-09-2024 |
35,935
|
2,1751
|
36,350
|
35,290
|
0,7650
|
5.023.725,7
|
| 16-09-2024 |
35,170
|
0,4426
|
35,470
|
34,890
|
0,1550
|
4.613.031,9
|
| 13-09-2024 |
35,015
|
0,0714
|
35,915
|
34,950
|
0,0250
|
3.897.300,1
|
| 12-09-2024 |
34,990
|
-0,8219
|
35,380
|
34,600
|
-0,2900
|
6.151.428,4
|
| 11-09-2024 |
35,280
|
-2,7027
|
36,080
|
34,540
|
-0,9800
|
4.671.383,2
|
| 10-09-2024 |
36,260
|
0,1657
|
36,430
|
35,760
|
0,0600
|
5.516.212,0
|
| 09-09-2024 |
36,200
|
1,0326
|
36,470
|
35,760
|
0,3700
|
3.912.862,1
|
| 06-09-2024 |
35,830
|
-1,8356
|
37,060
|
35,740
|
-0,6700
|
4.044.609,2
|
| 05-09-2024 |
36,500
|
0,1371
|
36,890
|
36,090
|
0,0500
|
3.056.903,7
|
| 04-09-2024 |
36,450
|
-1,1123
|
37,160
|
36,410
|
-0,4100
|
2.718.124,8
|
| 03-09-2024 |
36,860
|
-0,9672
|
37,940
|
36,665
|
-0,3600
|
4.702.934,5
|
| 30-08-2024 |
37,220
|
0,0403
|
37,400
|
36,650
|
0,0150
|
2.556.295,2
|
| 29-08-2024 |
37,205
|
1,2380
|
37,470
|
36,930
|
0,4550
|
3.950.933,4
|
| 28-08-2024 |
36,750
|
-0,8364
|
37,200
|
36,640
|
-0,3100
|
3.060.722,6
|
| 27-08-2024 |
37,060
|
-0,8560
|
37,360
|
36,910
|
-0,3200
|
2.721.871,4
|
| 26-08-2024 |
37,380
|
0,1473
|
37,895
|
37,340
|
0,0550
|
3.806.973,5
|
| 23-08-2024 |
37,325
|
2,4286
|
37,425
|
36,600
|
0,8850
|
3.005.960,3
|
| 22-08-2024 |
36,440
|
-1,8847
|
37,110
|
36,360
|
-0,7000
|
4.326.401,8
|
| 21-08-2024 |
37,140
|
1,6142
|
37,570
|
36,470
|
0,5900
|
5.846.189,4
|
| 20-08-2024 |
36,550
|
-0,1093
|
36,580
|
36,180
|
-0,0400
|
4.092.351,7
|
| 19-08-2024 |
36,590
|
3,9784
|
36,700
|
34,910
|
1,4000
|
5.110.271,5
|
