Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
30,410
|
0,3796
|
30,560
|
30,055
|
0,1150
|
2.064.701,1
|
| 19-11-2024 |
30,295
|
-0,7046
|
30,490
|
30,130
|
-0,2150
|
--
|
| 18-11-2024 |
30,510
|
-0,6350
|
30,585
|
30,150
|
-0,1950
|
3.876.650,5
|
| 15-11-2024 |
30,705
|
-1,7911
|
31,410
|
30,670
|
-0,5600
|
6.097.386,6
|
| 14-11-2024 |
31,265
|
1,6582
|
31,505
|
30,690
|
0,5100
|
4.902.504,1
|
| 13-11-2024 |
30,755
|
-0,4047
|
31,010
|
30,355
|
-0,1250
|
--
|
| 12-11-2024 |
--
|
-3,3489
|
--
|
--
|
-1,0700
|
--
|
| 11-11-2024 |
31,950
|
4,5484
|
32,230
|
30,580
|
1,3900
|
8.083.423,1
|
| 08-11-2024 |
30,560
|
-1,4511
|
31,590
|
30,090
|
-0,4500
|
13.343.129,6
|
| 07-11-2024 |
31,010
|
-3,3956
|
33,440
|
30,605
|
-1,0900
|
35.375.174,1
|
| 06-11-2024 |
--
|
--
|
38,035
|
--
|
--
|
--
|
| 05-11-2024 |
36,930
|
1,9321
|
37,160
|
36,050
|
0,7000
|
4.293.492,3
|
| 04-11-2024 |
36,230
|
1,5130
|
36,530
|
35,710
|
0,5400
|
4.236.868,2
|
| 01-11-2024 |
35,690
|
-0,9986
|
36,360
|
35,590
|
-0,3600
|
5.163.124,0
|
| 31-10-2024 |
36,050
|
-2,3035
|
37,130
|
36,010
|
-0,8500
|
5.386.755,1
|
| 30-10-2024 |
36,900
|
-0,1488
|
37,700
|
36,820
|
-0,0550
|
5.466.404,6
|
| 29-10-2024 |
36,955
|
-0,2833
|
37,390
|
36,860
|
-0,1050
|
2.826.720,7
|
| 28-10-2024 |
--
|
--
|
37,670
|
36,995
|
--
|
--
|
| 25-10-2024 |
37,260
|
-0,4275
|
37,580
|
36,980
|
-0,1600
|
2.858.541,2
|
| 24-10-2024 |
37,420
|
-0,4787
|
37,920
|
37,370
|
-0,1800
|
2.287.023,5
|
| 23-10-2024 |
37,600
|
-0,4369
|
37,720
|
37,210
|
-0,1650
|
2.989.750,9
|
| 22-10-2024 |
37,765
|
-0,2772
|
37,890
|
37,510
|
-0,1050
|
3.045.054,8
|
| 21-10-2024 |
37,870
|
-1,4571
|
38,590
|
37,630
|
-0,5600
|
2.999.253,0
|
| 18-10-2024 |
38,430
|
1,0518
|
38,620
|
38,060
|
0,4000
|
2.560.735,0
|
| 17-10-2024 |
38,030
|
0,5419
|
38,550
|
37,430
|
0,2050
|
3.728.599,2
|
| 16-10-2024 |
37,825
|
-2,1092
|
38,750
|
37,820
|
-0,8150
|
4.214.374,8
|
| 15-10-2024 |
38,640
|
2,2628
|
38,715
|
37,860
|
0,8550
|
5.957.438,7
|
| 14-10-2024 |
37,785
|
0,1856
|
37,920
|
37,390
|
0,0700
|
5.084.465,5
|
| 11-10-2024 |
37,715
|
3,1591
|
37,810
|
36,500
|
1,1550
|
5.228.484,3
|
| 10-10-2024 |
36,560
|
-0,8676
|
37,040
|
36,350
|
-0,3200
|
4.391.209,6
|
| 09-10-2024 |
--
|
--
|
37,690
|
36,815
|
--
|
--
|
| 08-10-2024 |
37,710
|
0,5063
|
38,120
|
36,260
|
0,1900
|
9.282.679,8
|
| 07-10-2024 |
37,520
|
-0,1994
|
38,400
|
37,310
|
-0,0750
|
5.675.650,5
|
| 04-10-2024 |
37,595
|
0,8720
|
38,180
|
37,380
|
0,3250
|
3.967.256,5
|
| 03-10-2024 |
37,270
|
-0,4274
|
37,670
|
37,170
|
-0,1600
|
3.136.717,6
|
| 02-10-2024 |
37,430
|
-0,2664
|
37,660
|
37,050
|
-0,1000
|
3.126.186,6
|
| 01-10-2024 |
37,530
|
-0,8716
|
38,125
|
37,490
|
-0,3300
|
5.574.514,3
|
| 30-09-2024 |
37,860
|
0,1852
|
37,970
|
37,530
|
0,0700
|
3.651.556,4
|
| 27-09-2024 |
37,790
|
1,6543
|
38,040
|
37,360
|
0,6150
|
4.103.267,7
|
| 26-09-2024 |
37,175
|
0,4458
|
37,780
|
37,100
|
0,1650
|
3.192.641,9
|
| 25-09-2024 |
37,010
|
-0,7508
|
37,450
|
36,920
|
-0,2800
|
3.981.184,7
|
| 24-09-2024 |
37,290
|
1,4279
|
37,450
|
36,770
|
0,5250
|
4.409.696,8
|
| 23-09-2024 |
36,765
|
1,2809
|
36,930
|
36,340
|
0,4650
|
3.289.484,4
|
