Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
80,920
|
1,5434
|
81,320
|
79,985
|
1,2300
|
670.944,6
|
| 29-01-2025 |
79,690
|
-0,9077
|
81,100
|
79,650
|
-0,7300
|
2.213.323,5
|
| 28-01-2025 |
80,420
|
-1,7470
|
81,780
|
80,110
|
-1,4300
|
3.330.433,9
|
| 27-01-2025 |
81,850
|
3,3068
|
82,190
|
79,445
|
2,6200
|
3.601.893,3
|
| 24-01-2025 |
79,230
|
-0,2517
|
80,100
|
79,050
|
-0,2000
|
3.185.734,5
|
| 23-01-2025 |
79,430
|
1,0559
|
79,530
|
78,570
|
0,8300
|
3.641.547,5
|
| 22-01-2025 |
78,600
|
-0,1016
|
78,690
|
77,970
|
-0,0800
|
2.453.568,7
|
| 21-01-2025 |
78,680
|
0,6009
|
79,710
|
78,520
|
0,4700
|
3.774.807,2
|
| 17-01-2025 |
78,210
|
0,8640
|
78,550
|
77,750
|
0,6700
|
4.353.478,7
|
| 16-01-2025 |
77,540
|
0,5576
|
77,590
|
76,110
|
0,4300
|
3.615.643,8
|
| 15-01-2025 |
77,110
|
1,6343
|
78,480
|
76,840
|
1,2400
|
3.442.039,3
|
| 14-01-2025 |
75,870
|
3,1402
|
75,870
|
74,030
|
2,3100
|
2.839.404,1
|
| 13-01-2025 |
73,560
|
1,9825
|
73,575
|
71,830
|
1,4300
|
2.122.900,2
|
| 10-01-2025 |
72,130
|
-0,4828
|
72,580
|
71,690
|
-0,3500
|
3.108.053,2
|
| 08-01-2025 |
72,480
|
1,0878
|
72,490
|
71,090
|
0,7800
|
2.076.593,2
|
| 07-01-2025 |
71,700
|
-1,9084
|
73,480
|
71,420
|
-1,3950
|
1.508.200,9
|
| 06-01-2025 |
73,095
|
1,2255
|
73,820
|
72,465
|
0,8850
|
2.164.948,3
|
| 03-01-2025 |
72,210
|
0,8378
|
72,340
|
71,350
|
0,6000
|
1.314.473,0
|
| 02-01-2025 |
71,610
|
-1,3228
|
73,360
|
71,440
|
-0,9600
|
1.856.527,9
|
| 31-12-2024 |
72,570
|
0,0413
|
73,075
|
72,260
|
0,0300
|
1.082.150,2
|
| 30-12-2024 |
72,540
|
-0,9151
|
72,760
|
71,810
|
-0,6700
|
2.163.539,2
|
| 27-12-2024 |
73,210
|
-0,8397
|
74,050
|
72,750
|
-0,6200
|
1.813.595,2
|
| 26-12-2024 |
73,830
|
-0,4046
|
73,980
|
73,120
|
-0,3000
|
2.108.719,9
|
| 24-12-2024 |
74,130
|
0,3655
|
74,130
|
73,390
|
0,2700
|
612.105,9
|
| 23-12-2024 |
73,860
|
-0,7391
|
74,210
|
73,660
|
-0,5500
|
2.178.461,7
|
| 20-12-2024 |
74,410
|
2,3802
|
74,530
|
72,835
|
1,7300
|
4.139.960,4
|
| 19-12-2024 |
72,680
|
-1,6907
|
74,340
|
72,640
|
-1,2500
|
3.267.408,7
|
| 18-12-2024 |
73,930
|
-3,4604
|
77,220
|
73,920
|
-2,6500
|
3.528.823,5
|
| 17-12-2024 |
76,580
|
-1,5491
|
77,840
|
76,280
|
-1,2050
|
2.301.312,7
|
| 16-12-2024 |
77,785
|
-1,2442
|
78,860
|
77,740
|
-0,9800
|
2.101.514,1
|
| 13-12-2024 |
78,765
|
-0,6119
|
79,370
|
78,390
|
-0,4850
|
1.453.365,1
|
| 12-12-2024 |
79,250
|
-0,1449
|
79,580
|
78,660
|
-0,1150
|
2.578.414,2
|
| 11-12-2024 |
79,365
|
-0,0063
|
80,180
|
78,890
|
-0,0050
|
3.507.585,1
|
| 10-12-2024 |
79,370
|
-2,3138
|
80,645
|
78,705
|
-1,8800
|
2.650.798,0
|
| 09-12-2024 |
81,250
|
0,3086
|
82,010
|
80,910
|
0,2500
|
3.853.020,6
|
| 06-12-2024 |
81,000
|
0,7212
|
81,640
|
80,590
|
0,5800
|
2.504.395,0
|
| 05-12-2024 |
80,420
|
0,0746
|
80,910
|
80,240
|
0,0600
|
1.790.260,8
|
| 04-12-2024 |
80,360
|
-0,4829
|
80,780
|
79,570
|
-0,3900
|
1.794.136,8
|
| 03-12-2024 |
80,750
|
0,3105
|
81,160
|
80,190
|
0,2500
|
1.920.804,9
|
| 02-12-2024 |
80,500
|
-0,1240
|
80,900
|
79,780
|
-0,1000
|
2.433.106,1
|
