A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Masco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 64,785 | 1,1001 | 65,070 | 64,035 | 0,7050 | 1.477.225,9 |
| 23-12-2025 | 64,080 | -0,2335 | 64,420 | 63,160 | -0,1500 | 5.659.412,1 |
| 22-12-2025 | 64,230 | 0,2340 | 64,540 | 63,630 | 0,1500 | 11.414.098,9 |
| 19-12-2025 | 64,080 | -1,5819 | 65,100 | 63,930 | -1,0300 | 4.413.973,3 |
| 18-12-2025 | 65,110 | 0,0153 | 66,220 | 64,890 | 0,0100 | 4.712.481,0 |
| 17-12-2025 | 65,100 | 0,3855 | 65,640 | 64,320 | 0,2500 | 5.221.271,3 |
| 16-12-2025 | 64,850 | -0,1078 | 65,340 | 64,220 | -0,0700 | 3.636.369,7 |
| 15-12-2025 | 64,920 | 1,5565 | 64,925 | 62,740 | 0,9950 | 3.367.620,1 |
| 12-12-2025 | 63,925 | -1,1825 | 65,170 | 63,670 | -0,7650 | 2.896.625,4 |
| 11-12-2025 | 64,690 | 1,9864 | 64,930 | 63,810 | 1,2600 | 3.409.800,5 |
| 10-12-2025 | 63,430 | 3,8304 | 63,790 | 61,530 | 2,3400 | 3.825.414,7 |
| 09-12-2025 | 61,090 | -2,1934 | 62,750 | 61,030 | -1,3700 | 3.934.583,6 |
| 08-12-2025 | 62,460 | -1,1396 | 62,630 | 61,700 | -0,7200 | 4.528.925,8 |
| 05-12-2025 | 63,180 | -1,8867 | 65,070 | 62,640 | -1,2150 | 7.834.938,9 |
| 04-12-2025 | 64,395 | -0,3173 | 65,435 | 64,230 | -0,2050 | 5.311.258,7 |
| 03-12-2025 | 64,600 | 0,5134 | 65,360 | 64,390 | 0,3300 | 2.865.365,1 |
| 02-12-2025 | 64,270 | -0,8179 | 64,640 | 63,680 | -0,5300 | 3.225.046,4 |
| 01-12-2025 | 64,800 | -0,0925 | 65,430 | 64,005 | -0,0600 | 3.080.454,6 |
| 28-11-2025 | 64,860 | 0,6673 | 65,050 | 64,260 | 0,4300 | 940.237,7 |
| 26-11-2025 | 64,430 | 1,7208 | 64,865 | 63,140 | 1,0900 | 4.099.092,3 |
| 25-11-2025 | 63,340 | 2,5915 | 63,710 | 61,950 | 1,6000 | 10.748.323,4 |
| 24-11-2025 | 61,740 | -0,7714 | 62,670 | 61,713 | -0,4800 | 5.035.644,1 |
| 21-11-2025 | 62,220 | 3,5102 | 63,270 | 60,395 | 2,1100 | 4.430.425,9 |
| 20-11-2025 | 60,110 | 1,1016 | 60,640 | 59,620 | 0,6550 | 4.773.594,9 |
| 19-11-2025 | 59,455 | 0,6432 | 59,870 | 58,710 | 0,3800 | 3.977.596,0 |
| 18-11-2025 | 59,075 | -0,4717 | 59,590 | 58,590 | -0,2800 | 3.940.162,8 |
| 17-11-2025 | 59,355 | -2,2641 | 60,845 | 59,260 | -1,3750 | 3.601.217,8 |
| 14-11-2025 | 60,730 | -1,7313 | 62,080 | 60,640 | -1,0700 | 3.648.289,1 |
| 13-11-2025 | 61,800 | -1,1595 | 63,050 | 61,590 | -0,7250 | 3.115.397,6 |
| 12-11-2025 | 62,525 | 0,9526 | 62,740 | 61,860 | 0,5900 | 2.505.900,8 |
| 11-11-2025 | 61,935 | 0,8056 | 62,220 | 61,430 | 0,4950 | 3.138.126,3 |
| 10-11-2025 | 61,440 | -0,8712 | 62,020 | 61,020 | -0,5400 | 2.164.506,7 |
| 07-11-2025 | 61,980 | -0,1691 | 62,480 | 61,610 | 0,2049 | 2.810.147,4 |
| 06-11-2025 | 62,085 | -2,0586 | 63,715 | 62,020 | -1,3050 | 4.482.812,5 |
| 05-11-2025 | 63,390 | 0,6110 | 64,480 | 61,515 | 0,3850 | 9.239.924,7 |
| 04-11-2025 | 63,005 | -1,0910 | 63,690 | 62,520 | -0,6950 | 3.918.943,8 |
| 03-11-2025 | 63,700 | -1,6595 | 64,240 | 63,090 | -1,0750 | 6.370.845,8 |
| 31-10-2025 | 64,775 | -0,3078 | 65,180 | 64,320 | -0,1999 | 3.196.563,9 |
| 30-10-2025 | 64,975 | -0,3756 | 66,570 | 64,700 | -0,2450 | 5.871.538,8 |
| 29-10-2025 | 65,220 | -4,6769 | 67,925 | 64,500 | -3,2000 | 10.013.859,2 |
| 28-10-2025 | 68,420 | 0,1756 | 69,260 | 67,820 | 0,1200 | 6.959.671,6 |
| 27-10-2025 | 68,300 | 0,2495 | 69,260 | 68,090 | 0,1700 | 3.576.880,2 |
| 24-10-2025 | 68,130 | -1,9571 | -- | 68,020 | -1,3600 | 6.691.492,8 |
