Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Masco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 76,510 | -1,7023 | 76,980 | 75,330 | -1,3250 | 13.540.327,8 |
| 10-02-2026 | 77,835 | 8,8144 | 79,190 | 75,430 | 6,3050 | 20.705.841,6 |
| 09-02-2026 | 71,530 | -1,8658 | 73,200 | 71,340 | -1,3600 | 8.486.163,8 |
| 06-02-2026 | 72,890 | 2,4743 | 73,290 | 71,645 | 1,7600 | 7.346.201,7 |
| 05-02-2026 | 71,130 | -0,3921 | 71,670 | 70,290 | -0,2800 | 7.344.454,5 |
| 04-02-2026 | 71,410 | 4,9067 | 71,630 | 68,920 | 3,3400 | 7.248.396,5 |
| 03-02-2026 | 68,070 | 2,2225 | 69,190 | 66,130 | 1,4800 | 4.629.356,9 |
| 02-02-2026 | 66,590 | 0,7565 | 67,120 | 66,080 | 0,5000 | 3.681.003,7 |
| 30-01-2026 | 66,090 | -0,2565 | 66,160 | 65,125 | -0,1700 | 5.217.062,1 |
| 29-01-2026 | 66,260 | -0,3459 | 67,060 | 65,470 | -0,2299 | 5.974.708,4 |
| 28-01-2026 | 66,490 | -0,9976 | 67,560 | 66,080 | -0,6700 | 5.871.245,8 |
| 27-01-2026 | 67,160 | -2,0848 | 68,225 | 67,070 | -1,4300 | 3.096.970,7 |
| 26-01-2026 | 68,590 | -0,2472 | 68,830 | 67,770 | -0,1700 | 3.356.519,4 |
| 23-01-2026 | 68,760 | -1,6238 | 69,790 | 68,395 | -1,1350 | 2.793.900,7 |
| 22-01-2026 | 69,895 | -0,4273 | 70,920 | 69,370 | -0,3000 | 5.921.197,8 |
| 21-01-2026 | 70,195 | 2,9705 | 71,055 | 68,550 | 2,0250 | 3.614.336,1 |
| 20-01-2026 | 68,170 | -3,2775 | 69,745 | 68,142 | -2,3100 | 4.653.111,2 |
| 16-01-2026 | 70,480 | -1,0529 | 71,530 | 70,450 | -0,7500 | 4.380.722,4 |
| 15-01-2026 | 71,230 | 1,6409 | 71,390 | 70,160 | 1,1500 | 3.429.580,5 |
| 14-01-2026 | 70,080 | 0,3149 | 71,110 | 69,090 | 0,2200 | 4.470.340,7 |
| 13-01-2026 | 69,860 | 0,4601 | 70,230 | 69,220 | 0,3200 | 3.758.010,4 |
| 12-01-2026 | 69,540 | 0,3101 | 69,890 | 68,610 | 0,2150 | 4.052.712,3 |
| 09-01-2026 | 69,325 | 3,1622 | 69,500 | 66,620 | 2,1250 | 5.442.291,8 |
| 08-01-2026 | 67,200 | 4,4776 | 68,055 | 63,900 | 2,8800 | 7.633.886,5 |
| 07-01-2026 | 64,320 | -2,6487 | 66,540 | 63,710 | -1,7500 | 5.170.311,5 |
| 06-01-2026 | 66,070 | 3,5579 | 66,230 | 63,110 | 2,2700 | 4.835.295,6 |
| 05-01-2026 | 63,800 | -1,0545 | 65,640 | 63,760 | -0,6800 | 4.996.713,7 |
| 02-01-2026 | 64,480 | 1,6073 | 64,860 | 63,000 | 1,0200 | 2.148.472,5 |
| 31-12-2025 | 63,460 | -1,1372 | 64,120 | 63,350 | -0,7300 | 1.480.368,2 |
| 30-12-2025 | 64,190 | -0,6500 | 64,970 | 64,190 | -0,4200 | 4.070.881,3 |
| 29-12-2025 | 64,610 | -0,1930 | 65,050 | 63,965 | -0,1250 | 3.179.979,6 |
| 26-12-2025 | 64,735 | -0,0771 | 64,860 | 64,380 | -0,0500 | 1.534.985,5 |
| 24-12-2025 | 64,785 | 1,1001 | 65,070 | 64,035 | 0,7050 | 1.477.225,9 |
| 23-12-2025 | 64,080 | -0,2335 | 64,420 | 63,160 | -0,1500 | 5.659.412,1 |
| 22-12-2025 | 64,230 | 0,2340 | 64,540 | 63,630 | 0,1500 | 11.414.098,9 |
| 19-12-2025 | 64,080 | -1,5819 | 65,100 | 63,930 | -1,0300 | 4.413.973,3 |
| 18-12-2025 | 65,110 | 0,0153 | 66,220 | 64,890 | 0,0100 | 4.712.481,0 |
| 17-12-2025 | 65,100 | 0,3855 | 65,640 | 64,320 | 0,2500 | 5.221.271,3 |
| 16-12-2025 | 64,850 | -0,1078 | 65,340 | 64,220 | -0,0700 | 3.636.369,7 |
| 15-12-2025 | 64,920 | 1,5565 | 64,925 | 62,740 | 0,9950 | 3.367.620,1 |
| 12-12-2025 | 63,925 | -1,1825 | 65,170 | 63,670 | -0,7650 | 2.896.625,4 |
