Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
77,190
|
-0,0259
|
78,950
|
76,450
|
-0,0200
|
3.734.276,7
|
| 05-09-2024 |
77,210
|
-1,2407
|
78,310
|
76,740
|
-0,9700
|
2.326.937,2
|
| 04-09-2024 |
78,180
|
-0,1532
|
78,280
|
77,170
|
-0,1200
|
3.219.874,2
|
| 03-09-2024 |
78,300
|
-1,5837
|
80,190
|
77,825
|
-1,2600
|
4.023.587,7
|
| 30-08-2024 |
79,560
|
0,8876
|
79,830
|
78,440
|
0,7000
|
3.026.094,8
|
| 29-08-2024 |
78,860
|
0,0634
|
79,790
|
78,120
|
0,0500
|
2.244.010,8
|
| 28-08-2024 |
78,810
|
-0,3036
|
79,590
|
78,650
|
-0,2400
|
3.958.227,5
|
| 27-08-2024 |
79,050
|
-1,9352
|
80,220
|
78,730
|
-1,5600
|
3.029.196,2
|
| 26-08-2024 |
80,610
|
-0,0867
|
81,910
|
80,490
|
-0,0700
|
4.623.489,8
|
| 23-08-2024 |
80,680
|
3,7684
|
80,730
|
78,100
|
2,9300
|
4.269.833,6
|
| 22-08-2024 |
77,750
|
-0,7024
|
78,490
|
77,580
|
-0,5500
|
2.774.819,2
|
| 21-08-2024 |
78,300
|
2,3930
|
78,660
|
76,910
|
1,8300
|
3.583.161,3
|
| 20-08-2024 |
76,470
|
-0,4037
|
77,210
|
76,030
|
-0,3100
|
2.680.906,2
|
| 19-08-2024 |
76,780
|
0,9333
|
76,990
|
76,220
|
0,7100
|
3.198.029,2
|
| 16-08-2024 |
76,070
|
-0,6010
|
76,970
|
75,750
|
-0,4600
|
4.180.040,5
|
| 15-08-2024 |
76,530
|
1,3642
|
76,690
|
75,350
|
1,0300
|
5.140.473,9
|
| 14-08-2024 |
75,500
|
1,7204
|
76,000
|
74,260
|
1,2770
|
5.729.384,0
|
| 13-08-2024 |
74,223
|
2,8161
|
74,740
|
72,640
|
2,0330
|
5.619.906,8
|
| 12-08-2024 |
72,190
|
-0,3175
|
73,110
|
71,880
|
-0,2300
|
3.349.636,3
|
| 09-08-2024 |
72,420
|
-0,5902
|
73,200
|
72,190
|
-0,4300
|
2.588.062,1
|
| 08-08-2024 |
72,850
|
0,9422
|
73,170
|
72,050
|
0,6800
|
2.997.093,3
|
| 07-08-2024 |
72,170
|
-2,3145
|
75,100
|
71,830
|
-1,7100
|
4.079.366,0
|
| 06-08-2024 |
73,880
|
0,6265
|
75,160
|
72,320
|
0,4600
|
4.814.684,0
|
| 05-08-2024 |
73,420
|
-2,0674
|
74,410
|
72,100
|
-1,5500
|
5.674.451,2
|
| 02-08-2024 |
74,970
|
-1,2512
|
75,180
|
73,700
|
-0,9499
|
4.469.580,4
|
| 01-08-2024 |
76,210
|
-2,0940
|
78,860
|
75,700
|
-1,6300
|
5.224.158,6
|
| 31-07-2024 |
77,840
|
-0,5874
|
79,570
|
77,170
|
-0,4600
|
5.331.079,7
|
| 30-07-2024 |
78,300
|
0,8111
|
78,960
|
77,900
|
0,6300
|
6.400.437,4
|
| 29-07-2024 |
77,670
|
0,2840
|
77,870
|
76,370
|
0,2200
|
4.540.604,9
|
| 26-07-2024 |
77,450
|
2,1228
|
77,780
|
76,010
|
1,6100
|
5.851.429,5
|
| 25-07-2024 |
75,840
|
7,4525
|
76,810
|
71,820
|
5,2600
|
13.702.407,7
|
| 24-07-2024 |
70,580
|
-0,9542
|
71,880
|
70,280
|
-0,6800
|
5.212.969,7
|
| 23-07-2024 |
71,260
|
-2,1691
|
72,330
|
70,970
|
-1,5800
|
6.531.387,7
|
| 22-07-2024 |
72,840
|
0,1787
|
73,130
|
71,630
|
0,1300
|
3.432.144,4
|
| 19-07-2024 |
72,710
|
-0,9670
|
73,930
|
72,570
|
-0,7100
|
3.142.939,0
|
| 18-07-2024 |
73,420
|
0,3279
|
75,660
|
72,870
|
0,2400
|
4.358.122,8
|
| 17-07-2024 |
73,180
|
-1,5736
|
74,210
|
73,170
|
-1,1700
|
3.944.181,1
|
| 16-07-2024 |
--
|
--
|
--
|
71,340
|
--
|
--
|
| 15-07-2024 |
70,570
|
-0,2262
|
71,450
|
70,310
|
-0,1600
|
2.509.166,3
|
| 12-07-2024 |
70,730
|
2,2848
|
71,130
|
69,530
|
1,5800
|
5.383.234,3
|
| 11-07-2024 |
69,150
|
4,5351
|
69,600
|
67,540
|
3,0000
|
6.788.783,3
|
| 10-07-2024 |
66,150
|
0,8999
|
66,730
|
65,130
|
0,5900
|
6.881.782,8
|
| 09-07-2024 |
--
|
--
|
66,190
|
65,550
|
--
|
--
|
| 08-07-2024 |
65,780
|
1,5750
|
65,970
|
64,920
|
1,0200
|
2.287.067,7
|
