Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
62,970
|
-0,7095
|
63,780
|
62,670
|
-0,4500
|
6.627.894,4
|
| 09-04-2026 |
63,420
|
1,9122
|
63,890
|
61,550
|
1,1900
|
12.712.607,8
|
| 08-04-2026 |
62,230
|
5,3139
|
62,950
|
61,680
|
3,1400
|
5.167.062,3
|
| 07-04-2026 |
59,090
|
-1,0051
|
59,690
|
58,770
|
-0,6000
|
--
|
| 06-04-2026 |
59,690
|
0,9983
|
59,770
|
58,520
|
0,5900
|
4.813.872,3
|
| 02-04-2026 |
59,100
|
-2,6198
|
61,050
|
58,455
|
-1,5900
|
8.165.216,7
|
| 01-04-2026 |
60,690
|
0,4884
|
61,300
|
60,120
|
0,2950
|
3.527.672,5
|
| 31-03-2026 |
60,395
|
3,0807
|
61,225
|
58,830
|
1,8050
|
3.971.650,6
|
| 30-03-2026 |
58,590
|
-1,5459
|
60,390
|
58,460
|
-0,9200
|
4.212.931,8
|
| 27-03-2026 |
59,510
|
-1,1133
|
60,670
|
59,380
|
-0,6700
|
6.286.998,2
|
| 26-03-2026 |
60,180
|
-2,1463
|
61,640
|
59,950
|
-1,3200
|
6.409.265,3
|
| 25-03-2026 |
61,500
|
1,8717
|
61,670
|
59,920
|
1,1300
|
5.814.619,1
|
| 24-03-2026 |
60,370
|
0,4659
|
60,950
|
58,910
|
0,2800
|
5.496.653,6
|
| 23-03-2026 |
60,090
|
2,1244
|
61,340
|
59,350
|
1,2500
|
9.263.491,5
|
| 20-03-2026 |
58,840
|
-1,4570
|
60,015
|
58,170
|
-0,8700
|
7.890.348,8
|
| 19-03-2026 |
59,710
|
-0,3670
|
59,830
|
58,460
|
-0,2200
|
9.828.753,1
|
| 18-03-2026 |
59,930
|
-2,9787
|
62,120
|
59,760
|
-1,8400
|
8.234.601,7
|
| 17-03-2026 |
61,770
|
-0,5233
|
62,900
|
61,360
|
-0,3250
|
7.272.850,1
|
| 16-03-2026 |
62,095
|
0,9018
|
62,700
|
61,750
|
0,5550
|
8.869.457,6
|
| 13-03-2026 |
61,540
|
1,4674
|
61,875
|
61,020
|
0,8900
|
8.237.078,5
|
| 12-03-2026 |
60,650
|
-2,9289
|
62,465
|
60,510
|
-1,8300
|
8.651.269,5
|
| 11-03-2026 |
62,480
|
-1,5752
|
63,315
|
62,230
|
-1,0000
|
--
|
| 10-03-2026 |
63,480
|
-1,1984
|
65,140
|
63,190
|
-0,7700
|
7.832.043,9
|
| 09-03-2026 |
64,250
|
0,9410
|
64,250
|
61,320
|
0,5990
|
6.760.859,4
|
| 06-03-2026 |
63,651
|
-2,5252
|
63,890
|
62,430
|
-1,6490
|
5.627.469,0
|
| 05-03-2026 |
65,300
|
-4,5461
|
68,480
|
64,990
|
-3,1100
|
7.332.353,0
|
| 04-03-2026 |
68,410
|
0,5585
|
68,610
|
67,310
|
0,3800
|
2.926.756,5
|
| 03-03-2026 |
68,030
|
-2,5288
|
68,870
|
66,980
|
-1,7650
|
4.586.914,8
|
| 02-03-2026 |
69,795
|
-2,5481
|
72,230
|
69,340
|
-1,8250
|
5.006.402,3
|
| 27-02-2026 |
71,620
|
-1,0500
|
72,280
|
70,860
|
-0,7600
|
2.845.096,9
|
| 26-02-2026 |
72,380
|
0,7516
|
72,720
|
70,920
|
0,5400
|
4.258.112,8
|
| 25-02-2026 |
71,840
|
-2,7612
|
73,455
|
70,910
|
-2,0400
|
4.640.851,3
|
| 24-02-2026 |
73,880
|
0,0541
|
75,375
|
73,790
|
0,0400
|
3.737.499,1
|
| 23-02-2026 |
73,840
|
-1,7562
|
75,430
|
73,440
|
-1,3200
|
4.433.360,4
|
| 20-02-2026 |
75,160
|
0,5484
|
76,820
|
74,280
|
0,4100
|
10.223.549,0
|
| 19-02-2026 |
75,070
|
-2,1506
|
77,050
|
75,010
|
-1,6500
|
6.206.185,0
|
| 18-02-2026 |
76,720
|
0,6956
|
77,820
|
75,890
|
0,5300
|
5.464.725,6
|
| 17-02-2026 |
76,190
|
-0,0065
|
76,800
|
75,010
|
-0,0050
|
6.154.069,8
|
| 13-02-2026 |
76,195
|
-1,7219
|
76,550
|
75,060
|
-1,3350
|
8.021.503,9
|
| 12-02-2026 |
77,530
|
1,3331
|
78,660
|
76,655
|
1,0200
|
15.536.567,7
|
| 11-02-2026 |
76,510
|
-1,7023
|
76,980
|
75,330
|
-1,3250
|
13.540.327,8
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.705.841,6
|
