Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
80,830
|
0,4099
|
80,920
|
80,190
|
0,3300
|
486.567,0
|
| 02-12-2024 |
80,500
|
-0,1240
|
80,900
|
79,780
|
-0,1000
|
2.433.106,1
|
| 29-11-2024 |
80,600
|
0,2362
|
81,150
|
80,490
|
0,1900
|
1.272.922,5
|
| 27-11-2024 |
80,410
|
-0,3717
|
81,410
|
80,390
|
-0,3000
|
1.282.314,5
|
| 26-11-2024 |
80,710
|
-1,7887
|
81,075
|
79,880
|
-1,4700
|
3.398.063,4
|
| 25-11-2024 |
82,180
|
4,0384
|
83,060
|
80,030
|
3,1900
|
4.566.927,2
|
| 22-11-2024 |
78,990
|
0,8554
|
79,410
|
78,720
|
0,6700
|
2.632.567,7
|
| 21-11-2024 |
78,320
|
1,7142
|
78,490
|
76,750
|
1,3200
|
4.474.730,8
|
| 20-11-2024 |
77,000
|
1,0856
|
77,150
|
76,390
|
0,8270
|
2.387.682,2
|
| 19-11-2024 |
76,173
|
-1,1895
|
76,880
|
75,860
|
-0,9170
|
4.386.952,3
|
| 18-11-2024 |
77,090
|
-1,6959
|
78,030
|
76,770
|
-1,3300
|
8.346.762,1
|
| 15-11-2024 |
78,420
|
-0,9535
|
79,400
|
78,120
|
-0,7550
|
2.988.287,6
|
| 14-11-2024 |
79,175
|
-0,0946
|
79,580
|
78,730
|
-0,0750
|
3.942.541,3
|
| 13-11-2024 |
79,250
|
0,3037
|
79,860
|
78,960
|
0,2400
|
2.824.113,9
|
| 12-11-2024 |
--
|
-2,1790
|
--
|
--
|
-1,7600
|
--
|
| 11-11-2024 |
80,770
|
0,0901
|
81,830
|
80,700
|
0,0727
|
2.064.995,1
|
| 08-11-2024 |
80,990
|
1,3007
|
82,030
|
80,030
|
1,0399
|
3.377.983,8
|
| 07-11-2024 |
80,240
|
0,0374
|
80,930
|
79,640
|
0,0300
|
4.251.336,2
|
| 06-11-2024 |
80,210
|
-1,9137
|
81,530
|
78,020
|
-1,5650
|
9.025.333,1
|
| 05-11-2024 |
81,775
|
1,2442
|
81,780
|
80,290
|
1,0050
|
2.405.792,6
|
| 04-11-2024 |
80,770
|
0,7484
|
81,610
|
80,180
|
0,6000
|
3.294.179,5
|
| 01-11-2024 |
80,170
|
0,2751
|
81,110
|
79,980
|
0,2200
|
2.479.284,1
|
| 31-10-2024 |
79,950
|
-0,4978
|
81,010
|
79,640
|
-0,4000
|
3.765.285,0
|
| 30-10-2024 |
80,350
|
-1,1806
|
81,120
|
80,250
|
-0,9600
|
7.190.355,1
|
| 29-10-2024 |
81,310
|
-0,3676
|
82,360
|
79,480
|
-0,3000
|
11.918.500,6
|
| 28-10-2024 |
81,610
|
0,4554
|
82,610
|
80,620
|
0,3700
|
6.659.526,6
|
| 25-10-2024 |
81,240
|
-1,9787
|
83,095
|
81,175
|
-1,6400
|
4.815.585,0
|
| 24-10-2024 |
82,880
|
1,0978
|
83,100
|
81,590
|
0,9000
|
3.041.552,3
|
| 23-10-2024 |
81,980
|
-0,2797
|
82,900
|
81,670
|
-0,2300
|
3.936.780,0
|
| 22-10-2024 |
82,210
|
-2,3518
|
83,445
|
81,870
|
-1,9800
|
6.548.767,9
|
| 21-10-2024 |
84,190
|
-1,7963
|
85,770
|
83,990
|
-1,2137
|
3.585.314,4
|
| 18-10-2024 |
85,730
|
0,3511
|
86,200
|
85,220
|
0,3000
|
3.589.195,4
|
| 17-10-2024 |
85,430
|
-0,1519
|
85,830
|
85,010
|
-0,1300
|
4.216.171,1
|
| 16-10-2024 |
85,560
|
0,4579
|
85,940
|
85,180
|
0,3900
|
3.710.765,5
|
| 15-10-2024 |
85,170
|
0,4363
|
86,690
|
85,030
|
0,3700
|
4.498.494,7
|
| 14-10-2024 |
84,800
|
1,5690
|
85,070
|
83,380
|
1,3100
|
3.267.214,7
|
| 11-10-2024 |
83,490
|
0,4935
|
83,880
|
82,960
|
0,4100
|
2.101.206,8
|
| 10-10-2024 |
83,080
|
-1,0834
|
83,970
|
82,820
|
-0,9100
|
2.926.358,1
|
| 09-10-2024 |
83,990
|
0,9495
|
84,150
|
83,430
|
0,7900
|
2.223.732,0
|
| 08-10-2024 |
83,200
|
0,4466
|
83,600
|
81,970
|
0,3700
|
3.449.206,9
|
| 07-10-2024 |
82,830
|
0,5340
|
82,900
|
81,210
|
0,4400
|
3.701.158,7
|
| 04-10-2024 |
82,390
|
-0,9259
|
83,520
|
81,410
|
-0,7700
|
3.717.069,3
|
| 03-10-2024 |
83,160
|
-0,0961
|
--
|
--
|
-0,0800
|
3.950.232,7
|
