_
_

Masco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 70,200 0,3000 70,630 69,980 0,2100 2.594.134,7
16-05-2024 69,990 -3,0877 71,860 69,990 -2,2300 3.430.137,3
15-05-2024 72,220 1,5895 72,550 71,410 1,1300 2.793.754,1
14-05-2024 71,090 0,4096 71,430 70,720 0,2900 4.067.703,6
13-05-2024 70,800 -2,1153 72,810 70,750 -1,5300 3.504.867,9
10-05-2024 72,330 -0,3444 72,420 71,680 -0,2500 2.101.406,2
09-05-2024 72,580 2,7172 72,580 70,660 1,9200 3.589.420,5
08-05-2024 70,660 -0,0565 70,730 70,020 -0,0400 2.506.170,9
07-05-2024 70,700 0,6405 70,810 70,320 0,4500 3.724.222,6
06-05-2024 70,250 1,0209 70,760 69,830 0,7100 2.319.672,6
03-05-2024 69,540 0,8410 71,290 69,520 0,5800 3.927.359,1
02-05-2024 68,960 0,5687 69,350 68,090 0,3900 3.546.763,9
01-05-2024 68,570 0,3659 70,070 67,960 0,2500 4.069.880,4
30-04-2024 68,320 -2,5392 69,990 68,320 -1,7800 5.224.671,0
29-04-2024 70,100 0,3435 70,390 69,730 0,2400 6.483.648,2
26-04-2024 69,860 0,0000 70,260 69,590 0,0000 6.624.627,6
25-04-2024 69,860 0,1577 70,890 67,760 0,1100 9.182.511,2
24-04-2024 69,750 -4,2815 71,500 68,570 -3,1200 13.676.828,5
23-04-2024 72,870 1,1942 73,200 71,770 0,8600 7.840.758,5
22-04-2024 72,010 0,1390 72,980 71,610 0,1000 5.512.670,5
19-04-2024 71,910 -0,4016 72,890 71,630 -0,2900 4.180.139,0
18-04-2024 72,200 -0,2349 73,760 72,150 -0,1700 5.414.507,4
17-04-2024 72,370 -0,0138 73,160 71,850 -0,0100 4.688.563,1
16-04-2024 72,380 -0,9307 72,730 71,640 -0,6800 5.510.018,1
15-04-2024 73,060 -0,8145 74,600 72,430 -0,6000 4.958.751,5
12-04-2024 73,660 0,2449 73,660 72,830 0,1800 5.105.853,1
11-04-2024 73,480 -0,5414 74,350 73,480 -0,4000 4.926.805,1
10-04-2024 73,880 -3,7268 75,330 73,780 -2,8600 8.428.217,6
09-04-2024 76,740 -0,4669 77,220 75,310 -0,3600 3.196.636,9
08-04-2024 77,100 0,3775 77,510 77,040 0,2900 3.808.677,3
05-04-2024 76,810 0,2872 77,250 76,385 0,2200 3.528.314,6
04-04-2024 76,590 -1,6816 78,920 76,370 -1,3100 4.033.207,2
03-04-2024 77,900 0,9721 78,530 77,000 0,7500 4.031.621,0
02-04-2024 77,150 -0,6567 77,220 75,950 -0,5100 4.563.273,7
01-04-2024 77,660 -1,4967 78,870 77,400 -1,1800 5.117.944,8
28-03-2024 78,840 1,2716 78,930 77,850 0,9900 3.671.188,9
27-03-2024 77,850 1,6318 78,000 77,180 1,2500 4.818.887,4
26-03-2024 76,600 0,7762 77,040 75,960 0,5900 4.902.330,9
25-03-2024 76,010 -1,4137 77,190 75,990 -1,0900 4.381.929,6
22-03-2024 77,100 -1,3688 78,390 76,930 -1,0700 5.454.357,6
21-03-2024 78,170 2,5449 78,810 76,690 1,9400 10.225.213,6
20-03-2024 76,230 1,1678 76,300 75,220 0,8800 7.070.987,6
19-03-2024 75,350 1,9759 75,430 74,020 1,4600 5.648.997,3
18-03-2024 73,890 -0,3372 74,565 73,640 -0,2500 7.007.529,0