Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
77,520
|
2,7231
|
77,815
|
75,720
|
2,0550
|
4.488.340,5
|
| 06-08-2026 |
75,465
|
-2,3864
|
77,615
|
75,070
|
-1,8450
|
5.696.735,2
|
| 05-08-2026 |
77,310
|
0,3114
|
77,760
|
76,425
|
0,2400
|
5.183.358,9
|
| 04-08-2026 |
77,070
|
3,1312
|
77,160
|
74,870
|
2,3400
|
8.603.605,4
|
| 03-08-2026 |
74,730
|
4,5467
|
74,730
|
72,490
|
3,2500
|
5.401.008,0
|
| 31-07-2026 |
71,480
|
-0,8461
|
72,190
|
70,990
|
-0,6100
|
18.982.372,1
|
| 30-07-2026 |
72,090
|
-0,6408
|
72,540
|
70,935
|
-0,4650
|
16.341.093,8
|
| 29-07-2026 |
72,555
|
-11,334
|
75,290
|
71,470
|
-9,2750
|
--
|
| 28-07-2026 |
81,830
|
0,8255
|
83,580
|
81,130
|
0,6700
|
16.328.695,4
|
| 27-07-2026 |
81,160
|
2,3455
|
81,780
|
79,950
|
1,8600
|
7.501.172,2
|
| 24-07-2026 |
79,300
|
2,5342
|
79,760
|
77,320
|
1,9600
|
4.728.460,4
|
| 23-07-2026 |
77,340
|
-0,8842
|
78,330
|
76,440
|
-0,6900
|
3.742.269,8
|
| 22-07-2026 |
78,030
|
1,5618
|
78,470
|
76,600
|
1,2000
|
3.077.893,9
|
| 21-07-2026 |
76,830
|
-0,8517
|
77,620
|
76,470
|
-0,6600
|
4.051.066,3
|
| 20-07-2026 |
77,490
|
-1,4748
|
79,030
|
77,250
|
-1,1600
|
4.222.064,2
|
| 17-07-2026 |
78,650
|
-1,8592
|
82,040
|
78,380
|
-1,4900
|
7.118.413,9
|
| 16-07-2026 |
80,140
|
2,6383
|
80,415
|
77,870
|
2,0600
|
3.789.974,9
|
| 15-07-2026 |
78,080
|
0,2954
|
78,660
|
77,190
|
0,2299
|
7.368.414,1
|
| 14-07-2026 |
77,850
|
2,1921
|
78,240
|
76,840
|
1,6700
|
5.885.476,9
|
| 13-07-2026 |
76,180
|
-2,1325
|
78,170
|
75,580
|
-1,6600
|
7.137.412,3
|
| 10-07-2026 |
77,840
|
1,5392
|
78,750
|
76,960
|
1,1800
|
3.375.707,4
|
| 09-07-2026 |
76,660
|
1,1879
|
77,280
|
75,950
|
0,9000
|
2.455.991,0
|
| 08-07-2026 |
75,760
|
-4,4881
|
77,800
|
75,500
|
-3,5600
|
14.696.872,5
|
| 07-07-2026 |
79,320
|
-2,0619
|
81,040
|
78,770
|
-1,6700
|
6.998.445,5
|
| 06-07-2026 |
80,990
|
-2,1150
|
82,665
|
80,680
|
-1,7500
|
4.223.612,7
|
| 02-07-2026 |
82,740
|
1,3225
|
83,140
|
81,500
|
1,0800
|
4.443.482,7
|
| 01-07-2026 |
81,660
|
0,3810
|
82,890
|
80,440
|
0,3099
|
9.323.745,0
|
| 30-06-2026 |
81,350
|
1,0684
|
81,800
|
80,070
|
0,8600
|
5.063.642,1
|
| 29-06-2026 |
80,490
|
0,7699
|
80,530
|
78,870
|
0,6150
|
6.061.833,4
|
| 26-06-2026 |
79,875
|
0,2132
|
80,130
|
78,540
|
0,1700
|
8.474.844,8
|
| 25-06-2026 |
79,705
|
2,0942
|
80,780
|
78,480
|
1,6350
|
4.637.920,4
|
| 24-06-2026 |
78,070
|
6,6530
|
78,070
|
74,640
|
4,8700
|
--
|
| 23-06-2026 |
73,200
|
-0,5299
|
76,030
|
73,200
|
-0,3900
|
6.116.799,8
|
| 22-06-2026 |
73,590
|
-1,0488
|
74,880
|
73,340
|
-0,7800
|
3.429.865,1
|
| 18-06-2026 |
74,370
|
2,4098
|
76,170
|
73,690
|
1,7500
|
4.267.529,6
|
| 17-06-2026 |
72,620
|
-2,9533
|
75,750
|
72,350
|
-2,2100
|
6.800.914,5
|
| 16-06-2026 |
74,830
|
0,6862
|
75,760
|
74,435
|
0,5100
|
3.735.235,0
|
| 15-06-2026 |
74,320
|
0,4052
|
76,280
|
74,280
|
0,3000
|
4.114.011,1
|
| 12-06-2026 |
74,020
|
0,3524
|
74,870
|
73,400
|
0,2600
|
6.688.053,6
|
| 11-06-2026 |
73,760
|
4,1072
|
73,990
|
70,875
|
2,9100
|
5.116.276,7
|
| 10-06-2026 |
70,850
|
-2,0461
|
72,830
|
70,660
|
-1,4800
|
4.952.882,3
|
| 09-06-2026 |
72,330
|
4,8868
|
72,420
|
69,780
|
3,3700
|
8.340.312,6
|
| 08-06-2026 |
68,960
|
-0,6769
|
70,020
|
68,840
|
-0,4700
|
4.729.592,6
|
