_
_

Masco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 78,380 0,9791 79,075 77,950 0,7600 3.169.304,6
13-02-2025 77,620 1,1730 77,720 76,780 0,9000 3.404.033,7
12-02-2025 76,720 -2,5406 77,070 75,590 -2,0000 4.172.617,6
11-02-2025 78,720 1,5087 78,870 77,320 1,1700 7.827.605,6
10-02-2025 77,550 0,4143 78,480 77,310 0,3200 5.707.154,1
07-02-2025 77,230 -0,2454 77,370 76,465 -0,1900 4.512.658,5
06-02-2025 77,420 -0,4372 78,420 77,380 -0,3400 3.502.884,7
05-02-2025 77,760 0,6080 77,970 76,770 0,4700 4.416.781,2
04-02-2025 77,290 -0,4636 78,340 77,220 -0,3600 3.148.774,7
03-02-2025 77,650 -2,0189 78,350 76,100 -1,6000 4.604.393,6
31-01-2025 79,250 -2,2931 80,690 79,210 -1,8600 2.574.847,6
30-01-2025 81,110 1,7819 81,460 79,985 1,4200 2.970.063,9
29-01-2025 79,690 -0,9077 81,100 79,650 -0,7300 2.213.323,5
28-01-2025 80,420 -1,7470 81,780 80,110 -1,4300 3.330.433,9
27-01-2025 81,850 3,3068 82,190 79,445 2,6200 3.601.893,3
24-01-2025 79,230 -0,2517 80,100 79,050 -0,2000 3.185.734,5
23-01-2025 79,430 1,0559 79,530 78,570 0,8300 3.641.547,5
22-01-2025 78,600 -0,1016 78,690 77,970 -0,0800 2.453.568,7
21-01-2025 78,680 0,6009 79,710 78,520 0,4700 3.774.807,2
17-01-2025 78,210 0,8640 78,550 77,750 0,6700 4.353.478,7
16-01-2025 77,540 0,5576 77,590 76,110 0,4300 3.615.643,8
15-01-2025 77,110 1,6343 78,480 76,840 1,2400 3.442.039,3
14-01-2025 75,870 3,1402 75,870 74,030 2,3100 2.839.404,1
13-01-2025 73,560 1,9825 73,575 71,830 1,4300 2.122.900,2
10-01-2025 72,130 -0,4828 72,580 71,690 -0,3500 3.108.053,2
08-01-2025 72,480 1,0878 72,490 71,090 0,7800 2.076.593,2
07-01-2025 71,700 -1,9084 73,480 71,420 -1,3950 1.508.200,9
06-01-2025 73,095 1,2255 73,820 72,465 0,8850 2.164.948,3
03-01-2025 72,210 0,8378 72,340 71,350 0,6000 1.314.473,0
02-01-2025 71,610 -1,3228 73,360 71,440 -0,9600 1.856.527,9
31-12-2024 72,570 0,0413 73,075 72,260 0,0300 1.082.150,2
30-12-2024 72,540 -0,9151 72,760 71,810 -0,6700 2.163.539,2
27-12-2024 73,210 -0,8397 74,050 72,750 -0,6200 1.813.595,2
26-12-2024 73,830 -0,4046 73,980 73,120 -0,3000 2.108.719,9
24-12-2024 74,130 0,3655 74,130 73,390 0,2700 612.105,9
23-12-2024 73,860 -0,7391 74,210 73,660 -0,5500 2.178.461,7
20-12-2024 74,410 2,3802 74,530 72,835 1,7300 4.139.960,4
19-12-2024 72,680 -1,6907 74,340 72,640 -1,2500 3.267.408,7
18-12-2024 73,930 -3,4604 77,220 73,920 -2,6500 3.528.823,5
17-12-2024 76,580 -1,5491 77,840 76,280 -1,2050 2.301.312,7
16-12-2024 77,785 -1,2442 -- -- -0,9800 2.101.514,1