Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
77,450
|
2,1228
|
77,780
|
76,010
|
1,6100
|
5.851.429,5
|
| 25-07-2024 |
75,840
|
7,4525
|
76,810
|
71,820
|
5,2600
|
13.702.407,7
|
| 24-07-2024 |
70,580
|
-0,9542
|
71,880
|
70,280
|
-0,6800
|
5.212.969,7
|
| 23-07-2024 |
71,260
|
-2,1691
|
72,330
|
70,970
|
-1,5800
|
6.531.387,7
|
| 22-07-2024 |
72,840
|
0,1787
|
73,130
|
71,630
|
0,1300
|
3.432.144,4
|
| 19-07-2024 |
72,710
|
-0,9670
|
73,930
|
72,570
|
-0,7100
|
3.142.939,0
|
| 18-07-2024 |
73,420
|
0,3279
|
75,660
|
72,870
|
0,2400
|
4.358.122,8
|
| 17-07-2024 |
73,180
|
-1,5736
|
74,210
|
73,170
|
-1,1700
|
3.944.181,1
|
| 16-07-2024 |
--
|
--
|
--
|
71,340
|
--
|
--
|
| 15-07-2024 |
70,570
|
-0,2262
|
71,450
|
70,310
|
-0,1600
|
2.509.166,3
|
| 12-07-2024 |
70,730
|
2,2848
|
71,130
|
69,530
|
1,5800
|
5.383.234,3
|
| 11-07-2024 |
69,150
|
4,5351
|
69,600
|
67,540
|
3,0000
|
6.788.783,3
|
| 10-07-2024 |
66,150
|
0,8999
|
66,730
|
65,130
|
0,5900
|
6.881.782,8
|
| 09-07-2024 |
--
|
--
|
66,190
|
65,550
|
--
|
--
|
| 08-07-2024 |
65,780
|
1,5750
|
65,970
|
64,920
|
1,0200
|
2.287.067,7
|
| 05-07-2024 |
64,760
|
0,0154
|
64,880
|
63,860
|
0,0100
|
3.635.325,2
|
| 03-07-2024 |
64,750
|
0,0154
|
65,470
|
64,540
|
0,0100
|
4.636.380,8
|
| 02-07-2024 |
64,740
|
0,0618
|
65,090
|
64,530
|
0,0400
|
7.695.698,2
|
| 01-07-2024 |
64,700
|
-2,8528
|
67,280
|
64,610
|
-1,9000
|
3.436.229,9
|
| 28-06-2024 |
66,600
|
0,3163
|
67,100
|
65,910
|
0,2100
|
3.714.873,9
|
| 27-06-2024 |
66,390
|
0,0753
|
66,410
|
65,755
|
0,0500
|
2.337.259,7
|
| 26-06-2024 |
66,340
|
1,3056
|
66,400
|
65,100
|
0,8550
|
3.865.837,9
|
| 25-06-2024 |
65,485
|
-3,8258
|
67,585
|
64,550
|
-2,6050
|
3.979.887,4
|
| 24-06-2024 |
68,090
|
0,2060
|
68,800
|
67,670
|
0,1400
|
2.920.115,5
|
| 21-06-2024 |
67,950
|
-0,4249
|
67,950
|
66,930
|
-0,2900
|
6.061.683,2
|
| 20-06-2024 |
68,240
|
-1,5863
|
69,300
|
67,940
|
-1,1000
|
3.133.823,9
|
| 18-06-2024 |
69,340
|
-0,2445
|
69,950
|
69,310
|
-0,1700
|
2.301.297,7
|
| 17-06-2024 |
69,510
|
0,5206
|
69,590
|
68,630
|
0,3600
|
2.662.441,3
|
| 14-06-2024 |
69,150
|
-1,8452
|
70,340
|
68,510
|
-1,3000
|
3.324.417,6
|
| 13-06-2024 |
70,450
|
2,1310
|
70,570
|
68,370
|
1,4700
|
4.523.436,4
|
| 12-06-2024 |
68,980
|
2,6335
|
69,970
|
68,460
|
1,7700
|
5.153.020,2
|
| 11-06-2024 |
67,210
|
0,1042
|
67,210
|
66,110
|
0,0700
|
1.823.797,4
|
| 10-06-2024 |
67,140
|
1,6810
|
67,220
|
65,730
|
1,1100
|
3.561.609,7
|
| 07-06-2024 |
66,030
|
-1,6386
|
66,420
|
65,620
|
-1,1000
|
4.409.986,1
|
| 06-06-2024 |
67,130
|
-0,9005
|
68,210
|
66,890
|
-0,6100
|
2.555.255,7
|
| 05-06-2024 |
67,740
|
0,7286
|
67,900
|
66,520
|
0,4900
|
3.537.739,6
|
| 04-06-2024 |
67,250
|
-2,0393
|
68,760
|
66,930
|
-1,4000
|
4.991.910,1
|
| 03-06-2024 |
68,650
|
-1,7882
|
70,270
|
68,320
|
-1,2500
|
2.748.682,4
|
| 31-05-2024 |
69,900
|
2,2183
|
69,930
|
68,320
|
1,5170
|
4.680.168,6
|
| 30-05-2024 |
68,383
|
1,5639
|
68,590
|
67,500
|
1,0530
|
4.187.031,3
|
| 29-05-2024 |
67,330
|
-0,2222
|
67,390
|
66,560
|
-0,1500
|
2.266.915,6
|
| 28-05-2024 |
67,480
|
-2,3726
|
69,310
|
67,360
|
-1,6400
|
3.216.797,3
|
