_
_

Masco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-11-2025 60,730 -1,7313 62,080 60,640 -1,0700 3.648.289,1
13-11-2025 61,800 -1,1595 63,050 61,590 -0,7250 3.115.397,6
12-11-2025 62,525 0,9526 62,740 61,860 0,5900 2.505.900,8
11-11-2025 61,935 0,8056 62,220 61,430 0,4950 3.138.126,3
10-11-2025 61,440 -0,8712 62,020 61,020 -0,5400 2.164.506,7
07-11-2025 61,980 -0,1691 62,480 61,610 0,2049 2.810.147,4
06-11-2025 62,085 -2,0586 63,715 62,020 -1,3050 4.482.812,5
05-11-2025 63,390 0,6110 64,480 61,515 0,3850 9.239.924,7
04-11-2025 63,005 -1,0910 63,690 62,520 -0,6950 3.918.943,8
03-11-2025 63,700 -1,6595 64,240 63,090 -1,0750 6.370.845,8
31-10-2025 64,775 -0,3078 65,180 64,320 -0,1999 3.196.563,9
30-10-2025 64,975 -0,3756 66,570 64,700 -0,2450 5.871.538,8
29-10-2025 65,220 -4,6769 67,925 64,500 -3,2000 10.013.859,2
28-10-2025 68,420 0,1756 69,260 67,820 0,1200 6.959.671,6
27-10-2025 68,300 0,2495 69,260 68,090 0,1700 3.576.880,2
24-10-2025 68,130 -1,9571 70,450 68,020 -1,3600 6.691.492,8
23-10-2025 69,490 0,7393 69,650 68,450 0,5100 2.447.543,6
22-10-2025 68,980 -1,7518 70,390 68,950 -1,2300 2.808.444,7
21-10-2025 70,210 2,1756 70,500 67,970 1,4950 3.491.925,5
20-10-2025 68,715 1,2152 68,950 67,870 0,8250 3.827.502,6
17-10-2025 67,890 -0,1984 68,430 67,360 -0,1350 2.444.173,2
16-10-2025 68,025 0,7479 68,110 67,180 0,5050 3.724.763,2
15-10-2025 67,520 -0,9098 68,870 67,180 -0,6200 2.515.820,9
14-10-2025 68,140 3,2580 68,440 65,510 2,1500 2.800.198,1
13-10-2025 65,990 1,3671 66,180 65,460 0,8899 3.630.725,2
10-10-2025 65,100 -3,4124 67,890 64,980 -2,3000 4.249.616,2
09-10-2025 67,400 -2,0775 68,810 67,100 -1,4300 2.902.212,0
08-10-2025 68,830 0,4524 68,990 68,060 0,3100 1.924.231,8
07-10-2025 68,520 -0,4069 69,000 68,320 -0,2800 3.215.927,6
06-10-2025 68,800 -2,2310 70,870 68,570 -1,5700 2.848.864,1
03-10-2025 70,370 -0,9082 71,650 70,340 -0,6450 3.016.492,0
02-10-2025 71,015 1,1321 71,020 69,860 0,7950 3.009.384,5
01-10-2025 70,220 -0,2415 70,520 69,710 -0,1700 2.986.568,6
30-09-2025 70,390 0,5284 70,530 69,560 0,3700 3.033.024,3
29-09-2025 70,020 -0,5609 71,100 69,200 -0,3950 3.757.648,0
26-09-2025 70,415 -0,0922 70,840 69,725 -0,0650 3.218.231,2
25-09-2025 70,480 -1,5092 71,750 70,280 -1,0800 3.669.717,3
24-09-2025 71,560 -0,0419 71,960 71,000 -0,0300 6.435.300,0
23-09-2025 71,590 0,7742 71,630 70,735 0,5500 3.788.141,9
22-09-2025 71,040 -1,6883 71,940 71,030 -1,2200 4.038.524,7
19-09-2025 72,260 -1,0136 72,850 72,040 -0,7400 2.941.772,0
18-09-2025 73,000 0,6896 73,280 72,400 0,5000 4.795.786,5
17-09-2025 72,500 -1,0644 75,580 71,780 -0,7800 5.064.185,5
16-09-2025 73,280 -0,2857 74,030 73,070 -0,2100 3.906.404,9
15-09-2025 73,490 -0,1901 74,175 73,070 -0,1400 2.995.726,7