Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
581,65
|
1,1442
|
592,21
|
576,55
|
6,5799
|
30.157.930,6
|
| 28-05-2026 |
575,07
|
0,1044
|
576,53
|
565,30
|
0,6000
|
9.270.073,5
|
| 27-05-2026 |
574,47
|
2,4083
|
576,24
|
566,99
|
13,510
|
10.451.153,3
|
| 26-05-2026 |
560,96
|
4,5280
|
563,23
|
540,21
|
24,300
|
13.458.682,3
|
| 22-05-2026 |
536,66
|
-0,2842
|
542,61
|
529,61
|
-1,5300
|
8.607.425,3
|
| 21-05-2026 |
538,19
|
-0,7018
|
542,53
|
531,23
|
-3,8040
|
9.179.027,2
|
| 20-05-2026 |
541,99
|
1,7542
|
542,49
|
527,92
|
9,3440
|
14.333.227,1
|
| 19-05-2026 |
532,65
|
-4,1668
|
549,22
|
525,38
|
-23,160
|
14.557.051,5
|
| 18-05-2026 |
555,81
|
-0,5101
|
562,76
|
554,97
|
-2,8499
|
12.253.247,5
|
| 15-05-2026 |
558,66
|
-2,9227
|
569,42
|
556,46
|
-16,820
|
9.292.254,4
|
| 14-05-2026 |
575,48
|
-0,2478
|
583,26
|
575,21
|
-1,4300
|
--
|
| 13-05-2026 |
576,91
|
-0,6663
|
587,95
|
572,47
|
-3,8700
|
8.601.144,3
|
| 12-05-2026 |
580,78
|
-0,9313
|
587,25
|
577,71
|
-5,4600
|
8.435.573,7
|
| 11-05-2026 |
586,24
|
-0,7037
|
592,29
|
583,41
|
-4,1550
|
12.796.883,3
|
| 08-05-2026 |
590,39
|
-1,6106
|
602,91
|
589,56
|
-9,6650
|
8.183.331,7
|
| 07-05-2026 |
600,06
|
-2,5211
|
620,44
|
596,49
|
-15,520
|
10.367.051,1
|
| 06-05-2026 |
615,58
|
1,5808
|
622,12
|
610,77
|
9,5800
|
10.303.076,4
|
| 05-05-2026 |
606,00
|
0,4408
|
612,77
|
600,11
|
2,6600
|
14.552.829,3
|
| 04-05-2026 |
603,34
|
-1,9373
|
611,71
|
599,66
|
-11,920
|
16.372.171,3
|
| 01-05-2026 |
615,26
|
-0,7052
|
618,59
|
606,37
|
-4,3700
|
9.337.743,2
|
| 30-04-2026 |
619,63
|
1,1574
|
623,88
|
595,09
|
7,0900
|
24.839.839,4
|
| 29-04-2026 |
612,54
|
-0,3400
|
628,66
|
612,54
|
-2,0900
|
14.705.300,8
|
| 28-04-2026 |
614,63
|
0,8218
|
616,34
|
601,10
|
5,0100
|
15.123.757,1
|
| 27-04-2026 |
609,62
|
-0,8812
|
616,48
|
607,94
|
-5,4200
|
13.269.010,7
|
| 24-04-2026 |
615,04
|
-0,5835
|
621,47
|
610,21
|
-3,6100
|
3.639.649,6
|
| 23-04-2026 |
618,65
|
1,3017
|
619,60
|
608,19
|
7,9499
|
6.779.653,0
|
| 22-04-2026 |
610,70
|
-0,6313
|
625,00
|
609,53
|
-3,8800
|
6.783.655,9
|
| 21-04-2026 |
614,58
|
-2,0417
|
632,55
|
613,49
|
-12,810
|
16.337.078,4
|
| 20-04-2026 |
627,39
|
0,8211
|
629,46
|
620,00
|
5,1100
|
6.349.176,7
|
| 17-04-2026 |
622,28
|
2,3352
|
634,73
|
615,11
|
14,200
|
11.669.676,5
|
| 16-04-2026 |
608,08
|
-1,4712
|
620,34
|
606,06
|
-9,0799
|
15.945.666,1
|
| 15-04-2026 |
617,16
|
-2,2212
|
629,71
|
615,09
|
-14,020
|
9.654.378,6
|
| 14-04-2026 |
631,18
|
-0,5937
|
637,25
|
630,72
|
-3,7700
|
6.501.444,4
|
| 13-04-2026 |
634,95
|
0,5272
|
635,38
|
615,55
|
3,3300
|
9.301.138,6
|
| 10-04-2026 |
631,62
|
1,0301
|
632,17
|
624,51
|
6,4399
|
6.648.397,9
|
| 09-04-2026 |
625,18
|
0,1634
|
630,32
|
620,27
|
1,0200
|
7.032.334,9
|
| 08-04-2026 |
624,16
|
5,0208
|
626,28
|
618,36
|
29,840
|
11.175.972,5
|
| 07-04-2026 |
594,32
|
-0,7050
|
594,36
|
586,43
|
-4,2199
|
--
|
| 06-04-2026 |
598,54
|
0,2646
|
599,15
|
588,87
|
1,5799
|
4.880.910,3
|
| 02-04-2026 |
596,96
|
-0,3205
|
609,48
|
587,22
|
-1,9200
|
5.181.593,4
|
| 01-04-2026 |
598,88
|
1,6170
|
606,28
|
592,66
|
9,5300
|
7.498.162,7
|
| 31-03-2026 |
589,35
|
2,7243
|
595,00
|
573,56
|
15,630
|
9.298.281,6
|
| 30-03-2026 |
573,72
|
0,5943
|
582,45
|
571,85
|
3,3900
|
7.484.197,9
|
