Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
615,26
|
-0,7052
|
618,59
|
606,37
|
-4,3700
|
9.337.743,2
|
| 30-04-2026 |
619,63
|
1,1574
|
623,88
|
595,09
|
7,0900
|
24.839.839,4
|
| 29-04-2026 |
612,54
|
-0,3400
|
628,66
|
612,54
|
-2,0900
|
14.705.300,8
|
| 28-04-2026 |
614,63
|
0,8218
|
616,34
|
601,10
|
5,0100
|
15.123.757,1
|
| 27-04-2026 |
609,62
|
-0,8812
|
616,48
|
607,94
|
-5,4200
|
13.269.010,7
|
| 24-04-2026 |
615,04
|
-0,5835
|
621,47
|
610,21
|
-3,6100
|
3.639.649,6
|
| 23-04-2026 |
618,65
|
1,3017
|
619,60
|
608,19
|
7,9499
|
6.779.653,0
|
| 22-04-2026 |
610,70
|
-0,6313
|
625,00
|
609,53
|
-3,8800
|
6.783.655,9
|
| 21-04-2026 |
614,58
|
-2,0417
|
632,55
|
613,49
|
-12,810
|
16.337.078,4
|
| 20-04-2026 |
627,39
|
0,8211
|
629,46
|
620,00
|
5,1100
|
6.349.176,7
|
| 17-04-2026 |
622,28
|
2,3352
|
634,73
|
615,11
|
14,200
|
11.669.676,5
|
| 16-04-2026 |
608,08
|
-1,4712
|
620,34
|
606,06
|
-9,0799
|
15.945.666,1
|
| 15-04-2026 |
617,16
|
-2,2212
|
629,71
|
615,09
|
-14,020
|
9.654.378,6
|
| 14-04-2026 |
631,18
|
-0,5937
|
637,25
|
630,72
|
-3,7700
|
6.501.444,4
|
| 13-04-2026 |
634,95
|
0,5272
|
635,38
|
615,55
|
3,3300
|
9.301.138,6
|
| 10-04-2026 |
631,62
|
1,0301
|
632,17
|
624,51
|
6,4399
|
6.648.397,9
|
| 09-04-2026 |
625,18
|
0,1634
|
630,32
|
620,27
|
1,0200
|
7.032.334,9
|
| 08-04-2026 |
624,16
|
5,0208
|
626,28
|
618,36
|
29,840
|
11.175.972,5
|
| 07-04-2026 |
594,32
|
-0,7050
|
594,36
|
586,43
|
-4,2199
|
--
|
| 06-04-2026 |
598,54
|
0,2646
|
599,15
|
588,87
|
1,5799
|
4.880.910,3
|
| 02-04-2026 |
596,96
|
-0,3205
|
609,48
|
587,22
|
-1,9200
|
5.181.593,4
|
| 01-04-2026 |
598,88
|
1,6170
|
606,28
|
592,66
|
9,5300
|
7.498.162,7
|
| 31-03-2026 |
589,35
|
2,7243
|
595,00
|
573,56
|
15,630
|
9.298.281,6
|
| 30-03-2026 |
573,72
|
0,5943
|
582,45
|
571,85
|
3,3900
|
7.484.197,9
|
| 27-03-2026 |
570,33
|
-1,6401
|
581,51
|
569,89
|
-9,5100
|
11.180.985,5
|
| 26-03-2026 |
579,84
|
-1,6244
|
592,44
|
579,84
|
-9,5749
|
11.150.233,9
|
| 25-03-2026 |
589,41
|
2,2207
|
590,82
|
571,88
|
12,805
|
10.930.122,7
|
| 24-03-2026 |
576,61
|
-0,1333
|
587,28
|
569,91
|
-0,7699
|
10.085.439,1
|
| 23-03-2026 |
577,38
|
2,9583
|
587,74
|
568,48
|
16,590
|
13.373.590,0
|
| 20-03-2026 |
560,79
|
-1,1545
|
568,70
|
560,08
|
-6,5500
|
12.907.902,1
|
| 19-03-2026 |
567,34
|
-0,0613
|
568,36
|
554,83
|
-0,3479
|
13.102.259,6
|
| 18-03-2026 |
567,68
|
-2,5771
|
580,93
|
567,03
|
-15,017
|
17.207.498,2
|
| 17-03-2026 |
582,70
|
-0,4739
|
592,87
|
580,91
|
-2,7750
|
13.378.837,5
|
| 16-03-2026 |
585,48
|
0,2551
|
594,84
|
581,99
|
1,4900
|
16.109.820,6
|
| 13-03-2026 |
583,99
|
-0,6160
|
593,87
|
580,97
|
-3,6200
|
14.486.412,6
|
| 12-03-2026 |
587,61
|
-1,6223
|
600,98
|
578,79
|
-9,6900
|
33.899.900,3
|
| 11-03-2026 |
597,30
|
-1,7113
|
603,79
|
593,96
|
-10,400
|
23.198.474,1
|
| 10-03-2026 |
607,70
|
-0,7901
|
616,00
|
604,98
|
-4,8399
|
15.500.497,7
|
| 09-03-2026 |
612,54
|
0,3801
|
612,91
|
589,79
|
2,3199
|
22.846.640,7
|
| 06-03-2026 |
610,22
|
-3,5728
|
618,92
|
600,31
|
-22,610
|
23.662.002,9
|
| 05-03-2026 |
632,83
|
-4,3398
|
658,78
|
621,67
|
-28,710
|
24.324.567,0
|
| 04-03-2026 |
661,54
|
0,7278
|
663,89
|
651,34
|
4,7800
|
16.806.551,2
|
| 03-03-2026 |
656,76
|
-1,2613
|
660,46
|
643,45
|
-8,3900
|
13.507.385,4
|
| 02-03-2026 |
665,15
|
-1,5962
|
672,25
|
--
|
-11,620
|
12.433.486,4
|
