Kindle revela las lecturas que conquistaron 2025: del thriller psicológico al romance digital
Como todos los años, hay algunas sorpresas respecto al gusto de los lectores que no para de evolucionar con el paso de los años.
Martin Marietta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 644,92 | 0,3563 | 646,07 | 640,97 | 2,2900 | 7.323.773,5 |
| 24-12-2025 | 642,63 | 0,6342 | 642,64 | 638,33 | 4,0500 | 3.342.855,8 |
| 23-12-2025 | 638,58 | 0,9836 | 639,17 | 632,19 | 6,2200 | 7.770.884,3 |
| 22-12-2025 | 632,36 | -0,2460 | 639,49 | 629,61 | -1,5600 | 14.928.394,0 |
| 19-12-2025 | 633,92 | 1,0682 | 637,37 | 626,00 | 6,6999 | 11.545.397,9 |
| 18-12-2025 | 627,22 | 1,2935 | 634,04 | 623,23 | 8,0100 | 12.579.418,6 |
| 17-12-2025 | 619,21 | -1,6064 | 631,09 | 610,15 | -10,110 | 17.590.390,6 |
| 16-12-2025 | 629,32 | -0,7131 | 634,25 | 625,44 | -4,5200 | 12.696.550,6 |
| 15-12-2025 | 633,84 | 0,8584 | 635,99 | 626,89 | 5,3950 | 15.205.388,3 |
| 12-12-2025 | 628,44 | -0,5373 | 633,55 | 621,68 | -3,3950 | 14.802.499,9 |
| 11-12-2025 | 631,84 | 1,3530 | 635,65 | 622,69 | 8,4350 | 9.285.741,0 |
| 10-12-2025 | 623,40 | 1,8402 | 625,63 | 611,28 | 11,265 | 8.017.008,0 |
| 09-12-2025 | 612,14 | -1,5978 | 622,02 | 610,88 | -9,9400 | 13.997.085,1 |
| 08-12-2025 | 622,08 | -0,3476 | 634,57 | 615,96 | -2,1700 | 14.046.197,8 |
| 05-12-2025 | 624,25 | 0,8595 | 625,58 | 617,43 | 5,3199 | 8.729.492,0 |
| 04-12-2025 | 618,93 | 0,4593 | 619,56 | 612,63 | 2,8300 | 7.333.019,6 |
| 03-12-2025 | 616,10 | 1,2839 | 616,63 | 607,10 | 7,8100 | 6.686.580,8 |
| 02-12-2025 | 608,29 | -1,1986 | 616,40 | 606,24 | -7,3800 | 8.301.618,0 |
| 01-12-2025 | 615,67 | -1,2668 | 623,87 | 614,46 | -7,0699 | 12.339.010,2 |
| 28-11-2025 | 623,57 | 0,2056 | 626,53 | 620,49 | 1,2800 | 3.653.065,4 |
| 26-11-2025 | 622,29 | 0,6860 | 626,60 | 616,77 | 4,2399 | 18.836.950,6 |
| 25-11-2025 | 618,05 | 2,2279 | 621,48 | 604,72 | 13,470 | 15.939.189,3 |
| 24-11-2025 | 604,58 | 0,2370 | 606,56 | 599,12 | 1,4300 | 14.235.215,7 |
| 21-11-2025 | 603,15 | 1,0013 | 614,25 | 601,70 | 5,9800 | 13.061.363,7 |
| 20-11-2025 | 597,17 | 0,0678 | 611,80 | 596,95 | 0,4049 | 15.439.207,8 |
| 19-11-2025 | 596,76 | 0,6213 | 598,72 | 587,31 | 3,6849 | 9.604.135,9 |
| 18-11-2025 | 593,08 | 0,5305 | 596,01 | 585,73 | 3,1300 | 7.588.601,5 |
| 17-11-2025 | 589,95 | -1,0483 | 598,61 | 588,26 | -6,2500 | 8.918.978,6 |
| 14-11-2025 | 596,20 | -0,9749 | 602,25 | 595,63 | -5,8700 | 6.959.230,3 |
| 13-11-2025 | 602,07 | -2,0721 | 615,53 | 600,78 | -12,740 | -- |
| 12-11-2025 | 614,81 | -1,0095 | 624,87 | 614,81 | -6,2700 | 9.096.919,2 |
| 11-11-2025 | 621,08 | 0,7053 | 624,53 | 616,68 | 4,3500 | 5.238.658,8 |
| 10-11-2025 | 616,73 | 1,0122 | 620,70 | 606,17 | 6,1800 | 10.403.623,3 |
| 07-11-2025 | 610,55 | 0,3434 | 615,18 | 604,84 | 2,0900 | 11.503.777,5 |
| 06-11-2025 | 608,46 | -0,3194 | 613,00 | 599,80 | -1,9499 | 12.800.577,9 |
| 05-11-2025 | 610,41 | -2,3984 | 632,25 | 606,40 | -15,000 | 22.075.250,8 |
| 04-11-2025 | 625,41 | 1,0143 | 633,13 | 608,48 | 6,2800 | 27.833.889,9 |
| 03-11-2025 | 619,13 | 0,9687 | 620,99 | 610,61 | 5,9399 | 26.540.597,1 |
| 31-10-2025 | 613,19 | -0,0065 | 618,23 | 606,67 | -0,0399 | 10.132.692,1 |
| 30-10-2025 | 613,23 | -0,6142 | 616,31 | 604,23 | -3,7900 | 18.073.226,5 |
| 29-10-2025 | 617,02 | 0,0000 | 630,43 | 613,88 | 0,0000 | 13.836.886,7 |
| 28-10-2025 | 617,02 | -0,0016 | 619,77 | 613,04 | -0,0100 | 6.829.738,3 |
| 27-10-2025 | 617,03 | -0,6680 | -- | -- | -4,1500 | -- |
