El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Martin Marietta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 685,97 | 1,4928 | 688,72 | 672,48 | 10,090 | 22.618.490,5 |
| 19-02-2026 | 675,88 | 2,1954 | 675,88 | 654,33 | 14,520 | 16.541.919,1 |
| 18-02-2026 | 661,36 | -0,7786 | 672,26 | 659,19 | -5,1900 | -- |
| 17-02-2026 | 666,55 | -1,8422 | 674,53 | 651,44 | -12,510 | 16.060.703,5 |
| 13-02-2026 | 679,06 | 2,8208 | 685,04 | 660,78 | 18,630 | 16.073.465,1 |
| 12-02-2026 | 660,43 | -0,1775 | 673,56 | 647,37 | -1,1750 | 27.261.116,1 |
| 11-02-2026 | 661,60 | -6,6439 | 690,85 | 657,86 | -47,085 | 31.708.687,1 |
| 10-02-2026 | 708,69 | 1,8613 | 710,85 | 696,15 | 12,950 | 12.955.481,8 |
| 09-02-2026 | 695,74 | 0,8786 | 703,49 | 686,52 | 6,0599 | 8.198.129,2 |
| 06-02-2026 | 689,68 | 2,8467 | 693,31 | 680,05 | 19,090 | 11.117.737,7 |
| 05-02-2026 | 670,59 | -0,0864 | 677,65 | 662,31 | -0,5799 | 12.747.849,2 |
| 04-02-2026 | 671,17 | 1,2139 | 678,88 | 658,31 | 8,0500 | 13.591.732,4 |
| 03-02-2026 | 663,12 | 1,4006 | 676,36 | 659,59 | 9,1600 | 11.845.899,1 |
| 02-02-2026 | 653,96 | 0,2683 | 658,04 | 647,08 | 1,7500 | -- |
| 30-01-2026 | 652,21 | -0,1209 | 653,45 | 645,95 | -0,7899 | 9.990.362,7 |
| 29-01-2026 | 653,00 | 0,3688 | 659,07 | 645,65 | 2,4000 | -- |
| 28-01-2026 | 650,60 | 0,1724 | 651,38 | 640,84 | 1,1200 | 6.646.479,4 |
| 27-01-2026 | 649,48 | -0,3467 | 653,37 | 645,37 | -2,2600 | 4.551.434,1 |
| 26-01-2026 | 651,74 | 0,3618 | 654,39 | 647,71 | 2,3500 | 4.970.493,9 |
| 23-01-2026 | 649,39 | -0,4632 | 656,15 | 644,72 | -3,0220 | 6.345.935,7 |
| 22-01-2026 | 652,41 | 1,7565 | 656,00 | 640,69 | 11,262 | 7.213.251,1 |
| 21-01-2026 | 641,15 | 1,6842 | 645,37 | 629,60 | 10,620 | 8.890.951,6 |
| 20-01-2026 | 630,53 | -3,2410 | 648,55 | 627,53 | -21,120 | 11.514.466,6 |
| 16-01-2026 | 651,65 | 1,6884 | 654,72 | 637,52 | 10,820 | 7.976.098,5 |
| 15-01-2026 | 640,83 | 0,6107 | 648,26 | 638,23 | 3,8900 | 10.733.958,7 |
| 14-01-2026 | 636,94 | -4,3834 | 661,65 | 635,36 | -29,200 | 17.569.912,6 |
| 13-01-2026 | 666,14 | 0,3978 | 667,31 | 648,85 | 2,6400 | 15.794.081,2 |
| 12-01-2026 | 663,50 | -0,5262 | 669,73 | 657,99 | -3,5100 | 10.129.446,2 |
| 09-01-2026 | 667,01 | 4,5306 | 667,46 | 644,32 | 28,910 | 9.171.820,7 |
| 08-01-2026 | 638,10 | 2,0323 | 638,28 | 622,59 | 12,710 | 7.419.384,3 |
| 07-01-2026 | 625,39 | -3,3220 | 650,65 | 621,54 | -21,490 | 14.072.296,9 |
| 06-01-2026 | 646,88 | 0,7146 | 649,22 | 637,74 | 4,5900 | 12.834.654,7 |
| 05-01-2026 | 642,29 | 1,2532 | 642,63 | 630,39 | 7,9499 | 9.688.112,5 |
| 02-01-2026 | 634,34 | 1,8938 | 635,06 | 619,23 | 11,790 | 21.060.109,5 |
| 31-12-2025 | 622,55 | -1,4227 | 632,69 | 622,54 | -8,9849 | 6.671.535,3 |
| 30-12-2025 | 631,53 | -0,9139 | 637,30 | 631,10 | -5,8250 | 6.007.194,3 |
| 29-12-2025 | 637,36 | -1,1722 | 646,00 | 632,83 | -7,5599 | 7.468.879,8 |
| 26-12-2025 | 644,92 | 0,3563 | 646,07 | 640,97 | 2,2900 | 7.323.773,5 |
| 24-12-2025 | 642,63 | 0,6342 | 642,64 | 638,33 | 4,0500 | 3.342.855,8 |
| 23-12-2025 | 638,58 | 0,9836 | 639,17 | 632,19 | 6,2200 | 7.770.884,3 |
| 22-12-2025 | 632,36 | -0,2460 | 639,49 | 629,61 | -1,5600 | 14.928.394,0 |
