Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.812.905,2
|
| 20-11-2024 |
585,26
|
0,4755
|
585,50
|
579,32
|
2,7700
|
--
|
| 19-11-2024 |
582,49
|
0,1461
|
584,37
|
573,67
|
0,8500
|
4.727.593,4
|
| 18-11-2024 |
581,64
|
-0,1956
|
585,38
|
579,85
|
-1,1400
|
4.474.977,2
|
| 15-11-2024 |
582,78
|
-0,9012
|
588,92
|
579,26
|
-5,3000
|
7.713.691,9
|
| 14-11-2024 |
588,08
|
-2,8962
|
605,45
|
586,64
|
-17,540
|
9.275.484,6
|
| 13-11-2024 |
605,62
|
-0,1977
|
610,99
|
603,33
|
-1,2000
|
9.362.011,6
|
| 12-11-2024 |
--
|
-1,5046
|
--
|
--
|
-9,2700
|
--
|
| 11-11-2024 |
616,09
|
-0,5825
|
624,77
|
615,79
|
-3,6100
|
6.433.142,4
|
| 08-11-2024 |
619,70
|
0,3644
|
623,96
|
616,94
|
2,2500
|
6.160.788,8
|
| 07-11-2024 |
617,45
|
0,0178
|
622,39
|
614,66
|
0,1100
|
7.201.377,1
|
| 06-11-2024 |
617,34
|
5,9902
|
632,50
|
606,98
|
34,890
|
20.706.991,2
|
| 05-11-2024 |
582,45
|
0,0670
|
587,18
|
579,71
|
0,3900
|
7.849.686,7
|
| 04-11-2024 |
582,06
|
0,3309
|
582,79
|
578,36
|
1,9200
|
7.138.094,6
|
| 01-11-2024 |
580,14
|
-2,0778
|
596,15
|
580,14
|
-12,310
|
8.161.994,7
|
| 31-10-2024 |
592,45
|
-2,0533
|
601,61
|
592,34
|
-12,420
|
11.188.581,8
|
| 30-10-2024 |
604,87
|
3,5647
|
610,73
|
580,00
|
20,820
|
24.667.606,6
|
| 29-10-2024 |
584,05
|
0,9314
|
584,20
|
571,06
|
5,3900
|
12.707.551,9
|
| 28-10-2024 |
578,66
|
1,4925
|
579,65
|
573,33
|
8,5100
|
7.977.990,4
|
| 25-10-2024 |
570,15
|
-0,0578
|
579,87
|
568,14
|
-0,3300
|
4.308.968,7
|
| 24-10-2024 |
570,48
|
1,3988
|
571,93
|
559,50
|
7,8700
|
8.262.542,9
|
| 23-10-2024 |
562,61
|
0,3513
|
564,19
|
556,55
|
1,9700
|
5.498.051,2
|
| 22-10-2024 |
560,64
|
-2,9278
|
574,40
|
560,64
|
-16,910
|
7.023.152,7
|
| 21-10-2024 |
577,55
|
-0,6741
|
582,15
|
573,51
|
-3,9200
|
6.010.589,7
|
| 18-10-2024 |
581,47
|
1,4463
|
582,71
|
569,26
|
8,2900
|
5.450.921,0
|
| 17-10-2024 |
573,18
|
1,1630
|
579,10
|
571,17
|
6,5900
|
8.837.958,4
|
| 16-10-2024 |
--
|
--
|
571,36
|
561,00
|
--
|
--
|
| 15-10-2024 |
562,47
|
1,8100
|
572,51
|
551,36
|
10,000
|
11.235.340,8
|
| 14-10-2024 |
552,47
|
1,3427
|
553,09
|
542,00
|
7,3200
|
5.092.748,8
|
| 11-10-2024 |
545,15
|
2,0364
|
545,95
|
534,53
|
10,880
|
4.812.080,6
|
| 10-10-2024 |
534,27
|
0,6044
|
539,60
|
523,68
|
3,2100
|
3.955.534,9
|
| 09-10-2024 |
531,06
|
1,3241
|
534,08
|
522,73
|
6,9400
|
3.566.318,4
|
| 08-10-2024 |
524,12
|
1,0468
|
524,78
|
517,53
|
5,4300
|
5.260.229,9
|
| 07-10-2024 |
518,69
|
-1,0209
|
520,86
|
516,00
|
-5,3500
|
4.862.575,1
|
| 04-10-2024 |
524,04
|
0,4747
|
524,61
|
519,04
|
2,4760
|
4.702.961,3
|
| 03-10-2024 |
521,56
|
0,0640
|
524,49
|
515,65
|
0,3340
|
5.812.967,4
|
| 02-10-2024 |
521,23
|
-2,5829
|
533,73
|
518,53
|
-13,820
|
13.678.955,4
|
| 01-10-2024 |
535,05
|
-0,6129
|
538,25
|
527,77
|
-3,3000
|
6.716.535,4
|
| 30-09-2024 |
538,35
|
-0,1243
|
539,45
|
530,55
|
-0,6700
|
4.807.573,9
|
| 27-09-2024 |
539,02
|
-0,1407
|
544,19
|
533,10
|
-0,7600
|
7.608.658,0
|
| 26-09-2024 |
539,78
|
0,7164
|
556,38
|
538,59
|
3,8400
|
8.291.849,1
|
| 25-09-2024 |
535,94
|
-0,0074
|
542,94
|
535,39
|
-0,0400
|
4.396.817,4
|
| 24-09-2024 |
535,98
|
-1,7199
|
547,86
|
530,82
|
-9,3800
|
7.979.593,6
|
| 23-09-2024 |
545,36
|
-0,1757
|
549,41
|
536,65
|
-0,9600
|
7.037.344,9
|
