Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
524,04
|
0,4747
|
524,61
|
519,04
|
2,4760
|
4.702.961,3
|
| 03-10-2024 |
521,56
|
0,0640
|
524,49
|
515,65
|
0,3340
|
5.812.967,4
|
| 02-10-2024 |
521,23
|
-2,5829
|
533,73
|
518,53
|
-13,820
|
13.678.955,4
|
| 01-10-2024 |
535,05
|
-0,6129
|
538,25
|
527,77
|
-3,3000
|
6.716.535,4
|
| 30-09-2024 |
538,35
|
-0,1243
|
539,45
|
530,55
|
-0,6700
|
4.807.573,9
|
| 27-09-2024 |
539,02
|
-0,1407
|
544,19
|
533,10
|
-0,7600
|
7.608.658,0
|
| 26-09-2024 |
539,78
|
0,7164
|
556,38
|
538,59
|
3,8400
|
8.291.849,1
|
| 25-09-2024 |
535,94
|
-0,0074
|
542,94
|
535,39
|
-0,0400
|
4.396.817,4
|
| 24-09-2024 |
535,98
|
-1,7199
|
547,86
|
530,82
|
-9,3800
|
7.979.593,6
|
| 23-09-2024 |
545,36
|
-0,1757
|
549,41
|
536,65
|
-0,9600
|
7.037.344,9
|
| 20-09-2024 |
546,32
|
-0,4482
|
555,55
|
543,85
|
-2,4600
|
8.425.299,9
|
| 19-09-2024 |
548,78
|
2,7658
|
550,50
|
538,10
|
14,770
|
8.844.713,6
|
| 18-09-2024 |
534,01
|
-0,0131
|
543,80
|
530,00
|
-0,0700
|
9.399.436,0
|
| 17-09-2024 |
534,08
|
0,7793
|
536,96
|
528,05
|
4,1300
|
9.194.101,6
|
| 16-09-2024 |
529,95
|
1,8077
|
531,82
|
521,42
|
9,4100
|
7.746.505,7
|
| 13-09-2024 |
520,54
|
1,0776
|
523,10
|
515,32
|
5,5500
|
5.323.115,8
|
| 12-09-2024 |
514,99
|
1,4179
|
517,21
|
509,52
|
7,2000
|
4.305.205,2
|
| 11-09-2024 |
507,79
|
0,1380
|
508,91
|
490,37
|
0,7000
|
5.005.787,8
|
| 10-09-2024 |
507,09
|
0,1639
|
509,65
|
501,27
|
0,8300
|
4.970.542,2
|
| 09-09-2024 |
506,26
|
0,6921
|
509,27
|
502,66
|
3,4800
|
5.518.631,1
|
| 06-09-2024 |
502,78
|
-0,6991
|
514,58
|
502,02
|
-3,5400
|
8.163.854,5
|
| 05-09-2024 |
506,32
|
-0,9488
|
512,31
|
501,49
|
-4,8500
|
6.706.139,1
|
| 04-09-2024 |
511,17
|
-1,6034
|
526,40
|
503,67
|
-8,3300
|
9.897.730,5
|
| 03-09-2024 |
519,50
|
-2,6278
|
530,32
|
517,30
|
-14,019
|
10.586.515,7
|
| 30-08-2024 |
534,31
|
1,9364
|
536,18
|
523,36
|
10,150
|
11.706.204,9
|
| 29-08-2024 |
524,16
|
1,8795
|
527,27
|
516,71
|
9,6700
|
11.975.030,2
|
| 28-08-2024 |
514,49
|
-0,7963
|
522,10
|
513,13
|
-4,1300
|
12.805.192,6
|
| 27-08-2024 |
518,62
|
-4,5689
|
538,37
|
513,68
|
-24,830
|
17.019.294,1
|
| 26-08-2024 |
543,45
|
-2,3888
|
564,17
|
541,69
|
-13,300
|
8.898.632,5
|
| 23-08-2024 |
556,75
|
2,5775
|
563,55
|
543,87
|
13,990
|
9.544.299,0
|
| 22-08-2024 |
542,76
|
0,6919
|
545,16
|
534,97
|
3,7300
|
6.872.029,0
|
| 21-08-2024 |
539,03
|
0,4715
|
544,20
|
538,37
|
2,5300
|
4.962.115,8
|
| 20-08-2024 |
536,50
|
0,3741
|
539,26
|
532,45
|
2,0000
|
6.980.843,4
|
| 19-08-2024 |
534,50
|
-0,0971
|
536,31
|
528,28
|
-0,5200
|
6.231.857,8
|
| 16-08-2024 |
535,02
|
-0,8946
|
542,88
|
533,10
|
-4,8300
|
8.434.763,4
|
| 15-08-2024 |
539,85
|
2,8344
|
542,70
|
526,76
|
14,880
|
9.350.530,7
|
| 14-08-2024 |
524,97
|
-0,3208
|
531,57
|
523,79
|
-1,6900
|
6.726.352,1
|
| 13-08-2024 |
526,66
|
0,4347
|
532,66
|
522,61
|
2,2800
|
10.033.856,8
|
| 12-08-2024 |
524,38
|
-1,8272
|
534,29
|
522,28
|
-9,7600
|
10.875.607,3
|
| 09-08-2024 |
534,14
|
-0,8979
|
540,30
|
524,05
|
-4,8400
|
20.533.280,0
|
| 08-08-2024 |
538,98
|
0,0649
|
549,27
|
529,46
|
0,3500
|
24.977.646,2
|
| 07-08-2024 |
538,63
|
-1,1397
|
554,74
|
537,61
|
-6,2100
|
17.754.879,3
|
| 06-08-2024 |
544,84
|
-1,4809
|
555,02
|
531,94
|
-8,1900
|
16.652.274,6
|
| 05-08-2024 |
553,03
|
-2,5635
|
563,17
|
541,04
|
-14,550
|
12.701.614,2
|
