Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Martin Marietta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 651,74 | 0,3618 | 654,39 | 647,71 | 2,3500 | 4.970.493,9 |
| 23-01-2026 | 649,39 | -0,4632 | 656,15 | 644,72 | -3,0220 | 6.345.935,7 |
| 22-01-2026 | 652,41 | 1,7565 | 656,00 | 640,69 | 11,262 | 7.213.251,1 |
| 21-01-2026 | 641,15 | 1,6842 | 645,37 | 629,60 | 10,620 | 8.890.951,6 |
| 20-01-2026 | 630,53 | -3,2410 | 648,55 | 627,53 | -21,120 | 11.514.466,6 |
| 16-01-2026 | 651,65 | 1,6884 | 654,72 | 637,52 | 10,820 | 7.976.098,5 |
| 15-01-2026 | 640,83 | 0,6107 | 648,26 | 638,23 | 3,8900 | 10.733.958,7 |
| 14-01-2026 | 636,94 | -4,3834 | 661,65 | 635,36 | -29,200 | 17.569.912,6 |
| 13-01-2026 | 666,14 | 0,3978 | 667,31 | 648,85 | 2,6400 | 15.794.081,2 |
| 12-01-2026 | 663,50 | -0,5262 | 669,73 | 657,99 | -3,5100 | 10.129.446,2 |
| 09-01-2026 | 667,01 | 4,5306 | 667,46 | 644,32 | 28,910 | 9.171.820,7 |
| 08-01-2026 | 638,10 | 2,0323 | 638,28 | 622,59 | 12,710 | 7.419.384,3 |
| 07-01-2026 | 625,39 | -3,3220 | 650,65 | 621,54 | -21,490 | 14.072.296,9 |
| 06-01-2026 | 646,88 | 0,7146 | 649,22 | 637,74 | 4,5900 | 12.834.654,7 |
| 05-01-2026 | 642,29 | 1,2532 | 642,63 | 630,39 | 7,9499 | 9.688.112,5 |
| 02-01-2026 | 634,34 | 1,8938 | 635,06 | 619,23 | 11,790 | 21.060.109,5 |
| 31-12-2025 | 622,55 | -1,4227 | 632,69 | 622,54 | -8,9849 | 6.671.535,3 |
| 30-12-2025 | 631,53 | -0,9139 | 637,30 | 631,10 | -5,8250 | 6.007.194,3 |
| 29-12-2025 | 637,36 | -1,1722 | 646,00 | 632,83 | -7,5599 | 7.468.879,8 |
| 26-12-2025 | 644,92 | 0,3563 | 646,07 | 640,97 | 2,2900 | 7.323.773,5 |
| 24-12-2025 | 642,63 | 0,6342 | 642,64 | 638,33 | 4,0500 | 3.342.855,8 |
| 23-12-2025 | 638,58 | 0,9836 | 639,17 | 632,19 | 6,2200 | 7.770.884,3 |
| 22-12-2025 | 632,36 | -0,2460 | 639,49 | 629,61 | -1,5600 | 14.928.394,0 |
| 19-12-2025 | 633,92 | 1,0682 | 637,37 | 626,00 | 6,6999 | 11.545.397,9 |
| 18-12-2025 | 627,22 | 1,2935 | 634,04 | 623,23 | 8,0100 | 12.579.418,6 |
| 17-12-2025 | 619,21 | -1,6064 | 631,09 | 610,15 | -10,110 | 17.590.390,6 |
| 16-12-2025 | 629,32 | -0,7131 | 634,25 | 625,44 | -4,5200 | 12.696.550,6 |
| 15-12-2025 | 633,84 | 0,8584 | 635,99 | 626,89 | 5,3950 | 15.205.388,3 |
| 12-12-2025 | 628,44 | -0,5373 | 633,55 | 621,68 | -3,3950 | 14.802.499,9 |
| 11-12-2025 | 631,84 | 1,3530 | 635,65 | 622,69 | 8,4350 | 9.285.741,0 |
| 10-12-2025 | 623,40 | 1,8402 | 625,63 | 611,28 | 11,265 | 8.017.008,0 |
| 09-12-2025 | 612,14 | -1,5978 | 622,02 | 610,88 | -9,9400 | 13.997.085,1 |
| 08-12-2025 | 622,08 | -0,3476 | 634,57 | 615,96 | -2,1700 | 14.046.197,8 |
| 05-12-2025 | 624,25 | 0,8595 | 625,58 | 617,43 | 5,3199 | 8.729.492,0 |
| 04-12-2025 | 618,93 | 0,4593 | 619,56 | 612,63 | 2,8300 | 7.333.019,6 |
| 03-12-2025 | 616,10 | 1,2839 | 616,63 | 607,10 | 7,8100 | 6.686.580,8 |
| 02-12-2025 | 608,29 | -1,1986 | 616,40 | 606,24 | -7,3800 | 8.301.618,0 |
| 01-12-2025 | 615,67 | -1,2668 | 623,87 | 614,46 | -7,0699 | 12.339.010,2 |
| 28-11-2025 | 623,57 | 0,2056 | 626,53 | 620,49 | 1,2800 | 3.653.065,4 |
