Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
545,25
|
1,0077
|
548,02
|
540,27
|
5,4400
|
5.967.643,5
|
| 05-02-2025 |
539,81
|
0,4503
|
542,56
|
536,21
|
2,4200
|
5.297.508,2
|
| 04-02-2025 |
537,39
|
0,1995
|
542,86
|
535,96
|
1,0700
|
5.689.023,3
|
| 03-02-2025 |
536,32
|
-1,4298
|
540,16
|
527,10
|
-7,7800
|
4.847.398,0
|
| 31-01-2025 |
544,10
|
-0,3315
|
547,49
|
541,98
|
-1,8100
|
6.509.094,3
|
| 30-01-2025 |
545,91
|
1,1225
|
547,91
|
540,61
|
6,0600
|
7.312.412,3
|
| 29-01-2025 |
539,85
|
-0,3525
|
545,05
|
539,69
|
-1,9100
|
5.642.944,1
|
| 28-01-2025 |
541,76
|
-0,7892
|
556,61
|
541,21
|
-4,3100
|
4.991.732,2
|
| 27-01-2025 |
546,07
|
-0,4393
|
548,09
|
542,13
|
-2,4100
|
4.392.812,4
|
| 24-01-2025 |
548,48
|
-0,0337
|
550,25
|
546,41
|
-0,1850
|
6.905.304,6
|
| 23-01-2025 |
548,66
|
-0,1319
|
552,09
|
546,40
|
-0,7250
|
4.694.576,0
|
| 22-01-2025 |
549,39
|
-0,6132
|
554,48
|
540,95
|
-3,3900
|
7.665.174,2
|
| 21-01-2025 |
552,78
|
1,8555
|
560,31
|
549,73
|
10,070
|
7.755.317,5
|
| 17-01-2025 |
542,71
|
2,0879
|
544,37
|
535,45
|
11,100
|
3.844.538,5
|
| 16-01-2025 |
531,61
|
-0,0488
|
532,61
|
526,92
|
-0,2600
|
2.380.584,2
|
| 15-01-2025 |
531,87
|
2,7430
|
532,37
|
527,84
|
14,200
|
4.506.879,6
|
| 14-01-2025 |
517,67
|
0,8828
|
519,74
|
513,88
|
4,5300
|
2.863.841,6
|
| 13-01-2025 |
513,14
|
0,8847
|
513,24
|
505,29
|
4,5000
|
5.868.133,2
|
| 10-01-2025 |
508,64
|
-1,6170
|
512,69
|
505,72
|
-8,3600
|
4.475.374,9
|
| 08-01-2025 |
517,00
|
1,5996
|
521,71
|
507,72
|
8,1400
|
5.171.372,3
|
| 07-01-2025 |
508,86
|
-1,6657
|
515,81
|
505,89
|
-8,6200
|
8.786.214,4
|
| 06-01-2025 |
517,48
|
0,1742
|
526,09
|
516,02
|
0,9000
|
5.423.876,7
|
| 03-01-2025 |
516,58
|
1,1652
|
519,32
|
511,24
|
5,9500
|
3.930.623,1
|
| 02-01-2025 |
510,63
|
-1,1613
|
521,00
|
507,81
|
-6,0000
|
7.577.404,1
|
| 31-12-2024 |
516,63
|
-0,6729
|
523,58
|
515,00
|
-3,5000
|
3.919.246,7
|
| 30-12-2024 |
520,13
|
-1,6786
|
524,79
|
519,22
|
-8,8800
|
4.066.438,6
|
| 27-12-2024 |
529,01
|
-0,5582
|
533,89
|
526,86
|
-2,9700
|
4.017.305,5
|
| 26-12-2024 |
531,98
|
-0,0056
|
535,45
|
530,22
|
-0,0300
|
4.654.246,2
|
| 24-12-2024 |
532,01
|
0,0376
|
533,94
|
529,22
|
0,2000
|
3.795.717,4
|
| 23-12-2024 |
531,81
|
-0,2831
|
534,20
|
528,78
|
-1,5100
|
5.071.296,5
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.415.930,2
|
| 20-12-2024 |
533,32
|
1,4186
|
540,32
|
523,83
|
7,4600
|
--
|
| 19-12-2024 |
525,86
|
-1,9009
|
541,18
|
524,97
|
-10,190
|
8.335.252,6
|
| 18-12-2024 |
536,05
|
-1,6295
|
558,35
|
535,25
|
-8,8800
|
11.508.539,9
|
| 17-12-2024 |
544,93
|
-0,4166
|
549,70
|
543,05
|
-2,2800
|
8.155.043,2
|
| 16-12-2024 |
547,21
|
-0,6427
|
554,23
|
546,63
|
-3,5400
|
4.545.577,3
|
| 13-12-2024 |
550,75
|
-1,1007
|
558,80
|
547,13
|
-6,1300
|
3.472.674,3
|
| 12-12-2024 |
556,88
|
-0,6688
|
560,63
|
555,35
|
-3,7500
|
4.592.977,3
|
| 11-12-2024 |
560,63
|
-0,4925
|
569,87
|
560,01
|
-2,7750
|
6.036.461,4
|
| 10-12-2024 |
563,40
|
-1,9730
|
569,40
|
556,33
|
-11,340
|
6.698.015,2
|
| 09-12-2024 |
574,74
|
-1,0953
|
587,41
|
570,84
|
-6,3650
|
4.919.773,9
|
