Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
162,33
|
-1,1448
|
164,37
|
160,68
|
-1,8800
|
10.323.751,2
|
| 17-06-2026 |
164,21
|
-1,5232
|
168,87
|
163,61
|
-2,5400
|
15.904.813,6
|
| 16-06-2026 |
166,75
|
0,3490
|
167,42
|
165,82
|
0,5799
|
10.865.873,2
|
| 15-06-2026 |
166,17
|
-1,4880
|
167,97
|
165,60
|
-2,5100
|
11.674.101,0
|
| 12-06-2026 |
168,68
|
0,3032
|
170,16
|
166,97
|
0,5100
|
13.839.837,1
|
| 11-06-2026 |
168,17
|
0,6252
|
168,68
|
166,79
|
1,0450
|
10.803.300,2
|
| 10-06-2026 |
167,12
|
0,9757
|
168,73
|
165,86
|
1,6150
|
8.831.038,2
|
| 09-06-2026 |
165,51
|
1,9024
|
166,76
|
161,27
|
3,0900
|
7.590.410,2
|
| 08-06-2026 |
162,42
|
-1,8550
|
165,09
|
161,72
|
-3,0700
|
8.588.194,4
|
| 05-06-2026 |
165,49
|
2,6740
|
166,22
|
160,95
|
4,3100
|
11.107.469,3
|
| 04-06-2026 |
161,18
|
2,4210
|
162,84
|
160,63
|
3,8100
|
13.973.932,9
|
| 03-06-2026 |
157,37
|
-2,5210
|
162,90
|
156,61
|
-4,0700
|
--
|
| 02-06-2026 |
161,44
|
-0,6675
|
163,48
|
159,12
|
-1,0850
|
15.537.673,5
|
| 01-06-2026 |
162,52
|
1,5527
|
162,57
|
159,05
|
2,4850
|
6.323.409,0
|
| 29-05-2026 |
160,04
|
0,3385
|
160,77
|
157,80
|
0,5400
|
12.981.651,1
|
| 28-05-2026 |
159,50
|
-0,6787
|
161,69
|
159,39
|
-1,0900
|
9.264.760,0
|
| 27-05-2026 |
160,59
|
-0,8887
|
164,55
|
159,96
|
-1,4400
|
8.601.266,1
|
| 26-05-2026 |
162,03
|
-1,2554
|
164,72
|
161,90
|
-2,0600
|
8.281.437,0
|
| 22-05-2026 |
164,09
|
-0,5816
|
165,68
|
162,94
|
-0,9600
|
8.800.529,1
|
| 21-05-2026 |
165,05
|
0,9603
|
165,26
|
160,92
|
1,5700
|
5.654.645,0
|
| 20-05-2026 |
163,48
|
-1,5773
|
165,93
|
162,52
|
-2,6200
|
5.604.714,1
|
| 19-05-2026 |
166,10
|
0,0964
|
169,16
|
164,93
|
0,1600
|
9.000.380,5
|
| 18-05-2026 |
165,94
|
3,0299
|
166,07
|
161,26
|
4,8800
|
7.790.267,7
|
| 15-05-2026 |
161,06
|
0,6499
|
163,17
|
160,97
|
1,0400
|
10.914.692,2
|
| 14-05-2026 |
160,02
|
0,5592
|
161,92
|
159,30
|
0,8900
|
19.098.742,5
|
| 13-05-2026 |
159,13
|
-2,6370
|
163,70
|
158,22
|
-4,3100
|
14.220.683,9
|
| 12-05-2026 |
163,44
|
1,1573
|
164,84
|
161,18
|
1,8700
|
8.924.163,7
|
| 11-05-2026 |
161,57
|
-1,0715
|
164,82
|
161,38
|
-1,7500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.475.406,7
|
| 08-05-2026 |
163,32
|
-1,6322
|
167,06
|
162,71
|
-2,7100
|
--
|
| 07-05-2026 |
166,03
|
1,3057
|
167,59
|
162,85
|
2,1400
|
14.522.728,1
|
| 06-05-2026 |
163,89
|
-2,0265
|
169,80
|
163,83
|
-3,3900
|
14.891.477,4
|
| 05-05-2026 |
167,28
|
-0,3573
|
167,99
|
165,74
|
-0,6000
|
21.059.412,9
|
| 04-05-2026 |
167,88
|
1,0083
|
168,99
|
165,20
|
1,6760
|
23.819.100,9
|
| 01-05-2026 |
166,20
|
-0,8979
|
171,00
|
166,00
|
-1,5060
|
11.741.484,9
|
| 30-04-2026 |
167,71
|
-1,8263
|
169,22
|
165,92
|
-3,1200
|
15.224.225,9
|
| 29-04-2026 |
170,83
|
0,0175
|
171,50
|
169,53
|
0,0300
|
9.301.467,6
|
| 28-04-2026 |
170,80
|
0,3761
|
172,45
|
168,90
|
0,6400
|
8.128.216,7
|
| 27-04-2026 |
170,16
|
0,0470
|
173,04
|
169,57
|
0,0799
|
13.274.862,7
|
| 24-04-2026 |
170,08
|
-2,2472
|
173,23
|
169,63
|
-3,9100
|
7.305.579,3
|
| 23-04-2026 |
173,99
|
-0,8603
|
176,85
|
172,45
|
-1,5100
|
19.255.739,0
|
| 22-04-2026 |
175,50
|
-1,9498
|
179,05
|
174,21
|
-3,4900
|
17.222.333,8
|
| 21-04-2026 |
178,99
|
2,6024
|
179,07
|
174,66
|
4,5400
|
19.545.264,6
|
| 20-04-2026 |
174,45
|
-0,7227
|
176,59
|
173,01
|
-1,2700
|
--
|
