Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
166,65
|
-2,4468
|
169,22
|
165,92
|
-4,1800
|
5.940.187,5
|
| 29-04-2026 |
170,83
|
0,0175
|
171,50
|
169,53
|
0,0300
|
9.301.467,6
|
| 28-04-2026 |
170,80
|
0,3761
|
172,45
|
168,90
|
0,6400
|
8.128.216,7
|
| 27-04-2026 |
170,16
|
0,0470
|
173,04
|
169,57
|
0,0799
|
13.274.862,7
|
| 24-04-2026 |
170,08
|
-2,2472
|
173,23
|
169,63
|
-3,9100
|
7.305.579,3
|
| 23-04-2026 |
173,99
|
-0,8603
|
176,85
|
172,45
|
-1,5100
|
19.255.739,0
|
| 22-04-2026 |
175,50
|
-1,9498
|
179,05
|
174,21
|
-3,4900
|
17.222.333,8
|
| 21-04-2026 |
178,99
|
2,6024
|
179,07
|
174,66
|
4,5400
|
19.545.264,6
|
| 20-04-2026 |
174,45
|
-0,7227
|
176,59
|
173,01
|
-1,2700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.986.881,3
|
| 17-04-2026 |
175,72
|
-3,7150
|
182,10
|
175,70
|
-6,7800
|
--
|
| 16-04-2026 |
182,50
|
4,3334
|
183,38
|
178,04
|
7,5800
|
18.396.408,4
|
| 15-04-2026 |
174,92
|
1,2268
|
175,82
|
172,62
|
2,1200
|
11.896.156,4
|
| 14-04-2026 |
172,80
|
-0,4034
|
173,81
|
171,70
|
-0,6999
|
10.377.262,1
|
| 13-04-2026 |
173,50
|
3,2492
|
173,57
|
168,42
|
5,4600
|
16.962.662,5
|
| 10-04-2026 |
168,04
|
-2,9399
|
172,00
|
165,15
|
-5,0900
|
14.272.628,5
|
| 09-04-2026 |
173,13
|
-1,0233
|
174,24
|
172,08
|
-1,7899
|
14.147.996,7
|
| 08-04-2026 |
175,82
|
1,8419
|
175,97
|
171,79
|
3,1800
|
11.606.888,6
|
| 07-04-2026 |
172,64
|
-1,2413
|
175,47
|
172,30
|
-2,1700
|
7.964.976,7
|
| 06-04-2026 |
174,81
|
0,1489
|
176,31
|
174,61
|
0,2600
|
12.133.576,5
|
| 02-04-2026 |
174,55
|
1,5652
|
175,77
|
171,86
|
2,6900
|
10.349.798,3
|
| 01-04-2026 |
171,86
|
-0,9166
|
174,72
|
171,57
|
-1,5900
|
14.135.557,8
|
| 31-03-2026 |
173,45
|
-0,7268
|
176,56
|
171,56
|
-1,2700
|
23.907.073,3
|
| 30-03-2026 |
174,72
|
3,2868
|
175,56
|
170,16
|
5,5600
|
13.128.800,1
|
| 27-03-2026 |
169,16
|
-2,8318
|
174,53
|
169,15
|
-4,9300
|
15.050.093,7
|
| 26-03-2026 |
174,09
|
-0,0574
|
176,91
|
173,25
|
-0,1000
|
12.682.334,5
|
| 25-03-2026 |
174,19
|
0,6355
|
174,36
|
170,00
|
1,1000
|
18.892.755,7
|
| 24-03-2026 |
173,09
|
-0,4600
|
174,77
|
172,74
|
-0,8000
|
14.008.760,5
|
| 23-03-2026 |
173,89
|
-1,4899
|
180,92
|
173,83
|
-2,6300
|
12.072.616,4
|
| 20-03-2026 |
176,52
|
3,2763
|
176,85
|
171,80
|
5,6000
|
26.140.747,1
|
| 19-03-2026 |
170,92
|
-0,0584
|
172,25
|
169,83
|
-0,1000
|
18.107.149,7
|
| 18-03-2026 |
171,02
|
-0,5755
|
171,94
|
165,02
|
-0,9899
|
10.244.033,5
|
| 17-03-2026 |
172,01
|
-1,0242
|
176,51
|
171,06
|
-1,7800
|
13.093.922,0
|
| 16-03-2026 |
173,79
|
0,9526
|
174,80
|
172,07
|
1,6400
|
11.753.419,7
|
| 13-03-2026 |
172,15
|
0,7373
|
173,37
|
171,10
|
1,2600
|
7.824.485,0
|
| 12-03-2026 |
170,89
|
-1,7760
|
176,38
|
170,86
|
-3,0900
|
18.071.087,5
|
| 11-03-2026 |
173,98
|
-0,0057
|
175,31
|
171,59
|
-0,0100
|
15.887.161,2
|
| 10-03-2026 |
173,99
|
-3,3174
|
179,77
|
173,81
|
-5,9700
|
13.669.802,3
|
| 09-03-2026 |
179,96
|
-1,7363
|
182,35
|
177,98
|
-3,1800
|
16.493.748,2
|
| 06-03-2026 |
183,14
|
-1,0000
|
184,81
|
181,20
|
-1,8500
|
15.844.331,5
|
| 05-03-2026 |
184,99
|
0,0865
|
186,81
|
182,80
|
0,1600
|
15.686.731,3
|
| 04-03-2026 |
184,83
|
0,2712
|
184,98
|
181,98
|
0,5000
|
--
|
| 03-03-2026 |
184,33
|
-1,1264
|
185,97
|
182,18
|
-2,1000
|
11.855.477,1
|
| 02-03-2026 |
186,43
|
-0,1606
|
187,49
|
184,66
|
-0,2999
|
12.287.947,4
|
