Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
218,90
|
-0,0456
|
219,88
|
215,56
|
-0,1000
|
6.713.207,1
|
| 23-04-2025 |
218,99
|
-0,2477
|
221,48
|
217,76
|
-0,5440
|
14.102.525,7
|
| 22-04-2025 |
219,51
|
3,5668
|
220,25
|
213,92
|
7,5600
|
--
|
| 21-04-2025 |
211,99
|
-3,6409
|
218,95
|
209,90
|
-8,0100
|
18.499.103,0
|
| 17-04-2025 |
220,04
|
-4,7322
|
224,78
|
218,61
|
-10,930
|
34.611.405,6
|
| 16-04-2025 |
230,97
|
-0,6409
|
235,82
|
229,88
|
-1,4900
|
15.726.983,3
|
| 15-04-2025 |
232,20
|
-2,1326
|
238,10
|
232,02
|
-5,0600
|
15.031.360,7
|
| 14-04-2025 |
237,26
|
1,6799
|
239,32
|
233,55
|
3,9200
|
19.765.422,8
|
| 11-04-2025 |
233,29
|
1,9312
|
234,81
|
226,79
|
4,4200
|
10.999.181,8
|
| 10-04-2025 |
228,87
|
-0,1614
|
231,93
|
224,33
|
-0,3700
|
15.591.662,9
|
| 09-04-2025 |
229,33
|
3,8867
|
230,69
|
217,63
|
8,5800
|
15.487.478,1
|
| 08-04-2025 |
220,68
|
-1,3676
|
230,43
|
217,34
|
-3,0600
|
--
|
| 07-04-2025 |
223,74
|
-2,8020
|
233,22
|
222,59
|
-6,4500
|
39.688.989,9
|
| 04-04-2025 |
230,19
|
-5,7409
|
248,08
|
229,41
|
-14,020
|
30.159.036,1
|
| 03-04-2025 |
244,21
|
0,5703
|
246,46
|
240,73
|
1,3849
|
14.012.061,9
|
| 02-04-2025 |
243,64
|
-0,1475
|
244,01
|
240,99
|
-0,3600
|
--
|
| 01-04-2025 |
244,00
|
0,0163
|
245,10
|
242,38
|
0,0400
|
9.638.806,6
|
| 31-03-2025 |
243,96
|
0,6477
|
245,75
|
241,75
|
1,5700
|
15.917.025,7
|
| 28-03-2025 |
242,39
|
-0,4190
|
243,69
|
241,56
|
-1,0200
|
11.621.796,3
|
| 27-03-2025 |
243,41
|
1,9646
|
243,89
|
237,87
|
4,6900
|
11.981.798,0
|
| 26-03-2025 |
238,72
|
0,8747
|
239,17
|
237,00
|
2,0700
|
8.710.559,8
|
| 25-03-2025 |
236,65
|
0,8738
|
237,84
|
234,76
|
2,0500
|
6.063.205,6
|
| 24-03-2025 |
234,60
|
0,9900
|
235,71
|
233,25
|
2,3000
|
9.201.791,6
|
| 21-03-2025 |
232,30
|
-0,4734
|
233,91
|
231,42
|
-1,1050
|
8.923.653,5
|
| 20-03-2025 |
233,40
|
0,4108
|
234,05
|
230,99
|
0,9550
|
8.855.852,7
|
| 19-03-2025 |
232,45
|
0,1206
|
233,09
|
230,68
|
0,2800
|
9.648.293,7
|
| 18-03-2025 |
232,17
|
-0,3005
|
234,24
|
231,59
|
-0,7000
|
8.925.866,3
|
| 17-03-2025 |
232,87
|
0,5744
|
233,36
|
230,95
|
1,3300
|
8.734.750,1
|
| 14-03-2025 |
231,54
|
0,6695
|
231,95
|
229,24
|
1,5400
|
11.847.185,7
|
| 13-03-2025 |
230,00
|
0,0913
|
231,93
|
229,07
|
0,2100
|
10.479.793,2
|
| 12-03-2025 |
229,79
|
-1,5213
|
232,65
|
228,32
|
-3,5500
|
9.226.938,2
|
| 11-03-2025 |
233,34
|
-1,1982
|
235,94
|
232,06
|
-2,8300
|
19.243.760,1
|
| 10-03-2025 |
236,17
|
0,3100
|
238,54
|
234,46
|
0,7300
|
19.300.409,0
|
| 07-03-2025 |
235,44
|
-0,4124
|
236,95
|
233,83
|
-0,9750
|
10.979.650,4
|
| 06-03-2025 |
236,41
|
-0,6325
|
237,22
|
234,74
|
-1,5050
|
12.346.600,0
|
| 05-03-2025 |
237,92
|
0,4899
|
239,05
|
235,73
|
1,1600
|
7.896.907,8
|
| 04-03-2025 |
236,76
|
-1,1605
|
241,84
|
236,43
|
-2,7800
|
9.394.804,5
|
| 03-03-2025 |
239,54
|
0,6893
|
239,75
|
236,46
|
1,6400
|
11.884.511,1
|
| 28-02-2025 |
237,90
|
1,3591
|
237,94
|
234,49
|
3,1900
|
9.500.999,4
|
| 27-02-2025 |
234,71
|
1,3647
|
236,00
|
231,59
|
3,1600
|
13.371.331,0
|
| 26-02-2025 |
231,55
|
-1,0639
|
234,17
|
231,42
|
-2,4900
|
6.914.089,9
|
| 25-02-2025 |
234,04
|
0,4981
|
235,08
|
233,10
|
1,1600
|
10.189.407,8
|
| 24-02-2025 |
232,88
|
1,2521
|
--
|
--
|
2,8800
|
9.719.170,6
|
