Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
179,81
|
-1,8182
|
182,35
|
177,98
|
-3,3300
|
3.084.467,8
|
| 06-03-2026 |
183,14
|
-1,0000
|
184,81
|
181,20
|
-1,8500
|
15.844.331,5
|
| 05-03-2026 |
184,99
|
0,0865
|
186,81
|
182,80
|
0,1600
|
15.686.731,3
|
| 04-03-2026 |
184,83
|
0,2712
|
184,98
|
181,98
|
0,5000
|
--
|
| 03-03-2026 |
184,33
|
-1,1264
|
185,97
|
182,18
|
-2,1000
|
11.855.477,1
|
| 02-03-2026 |
186,43
|
-0,1606
|
187,49
|
184,66
|
-0,2999
|
12.287.947,4
|
| 27-02-2026 |
186,73
|
0,7989
|
187,75
|
184,54
|
1,4800
|
15.194.827,4
|
| 26-02-2026 |
185,25
|
2,2859
|
185,70
|
181,90
|
4,1400
|
12.453.146,4
|
| 25-02-2026 |
181,11
|
1,5076
|
181,62
|
179,15
|
2,6900
|
15.642.889,4
|
| 24-02-2026 |
178,42
|
0,8079
|
178,54
|
174,37
|
1,4300
|
16.770.209,6
|
| 23-02-2026 |
176,99
|
-1,3103
|
180,63
|
176,65
|
-2,3500
|
21.674.507,8
|
| 20-02-2026 |
179,34
|
0,2795
|
179,99
|
177,65
|
0,5000
|
18.825.920,0
|
| 19-02-2026 |
178,84
|
0,4154
|
179,21
|
176,78
|
0,7399
|
14.748.503,3
|
| 18-02-2026 |
178,10
|
1,2564
|
178,18
|
175,58
|
2,2100
|
13.961.611,3
|
| 17-02-2026 |
175,89
|
1,0397
|
177,88
|
174,47
|
1,8100
|
13.043.827,8
|
| 13-02-2026 |
174,08
|
0,3921
|
174,78
|
172,55
|
0,6800
|
15.603.085,8
|
| 12-02-2026 |
173,40
|
0,1964
|
175,60
|
170,41
|
0,3400
|
34.604.530,6
|
| 11-02-2026 |
173,06
|
-1,2721
|
175,45
|
172,08
|
-2,2300
|
26.784.781,5
|
| 10-02-2026 |
175,29
|
2,4488
|
176,25
|
171,27
|
4,1900
|
19.793.845,3
|
| 09-02-2026 |
171,10
|
-7,5235
|
185,61
|
170,79
|
-13,920
|
30.193.723,8
|
| 06-02-2026 |
185,02
|
-1,3331
|
188,72
|
184,71
|
-2,5000
|
10.462.720,6
|
| 05-02-2026 |
187,52
|
-1,1648
|
192,46
|
187,06
|
-2,2100
|
15.110.616,7
|
| 04-02-2026 |
189,73
|
0,6365
|
193,32
|
187,25
|
1,2000
|
19.319.479,5
|
| 03-02-2026 |
188,53
|
0,1061
|
190,18
|
186,89
|
0,1999
|
12.449.307,9
|
| 02-02-2026 |
188,33
|
0,0717
|
191,61
|
187,77
|
0,1350
|
20.290.579,9
|
| 30-01-2026 |
188,19
|
0,1463
|
189,68
|
185,66
|
0,2749
|
17.682.402,2
|
| 29-01-2026 |
187,92
|
6,0436
|
188,83
|
181,33
|
10,709
|
11.697.606,9
|
| 28-01-2026 |
178,11
|
-0,5860
|
179,72
|
176,88
|
-1,0500
|
24.782.789,3
|
| 27-01-2026 |
179,16
|
-2,4767
|
183,41
|
178,61
|
-4,5500
|
16.445.692,7
|
| 26-01-2026 |
183,71
|
0,3167
|
184,95
|
182,80
|
0,5800
|
--
|
| 23-01-2026 |
183,13
|
1,3784
|
183,25
|
179,52
|
2,4900
|
13.013.838,7
|
| 22-01-2026 |
180,64
|
0,5063
|
180,65
|
178,36
|
0,9100
|
9.623.447,8
|
| 21-01-2026 |
179,73
|
-0,7181
|
182,00
|
178,25
|
-1,3000
|
17.483.894,0
|
| 20-01-2026 |
181,03
|
-0,6912
|
182,49
|
180,23
|
-1,2600
|
10.908.231,3
|
| 16-01-2026 |
182,29
|
0,0109
|
182,69
|
179,84
|
0,0199
|
19.594.966,6
|
| 15-01-2026 |
182,27
|
-0,6107
|
183,87
|
181,90
|
-1,1200
|
10.060.628,6
|
| 14-01-2026 |
183,39
|
0,3831
|
184,68
|
182,40
|
0,7000
|
9.430.951,5
|
| 13-01-2026 |
182,69
|
-1,5837
|
185,35
|
181,87
|
-2,9400
|
13.489.409,9
|
| 12-01-2026 |
185,63
|
-0,1774
|
187,26
|
185,09
|
-0,3300
|
13.480.297,3
|
| 09-01-2026 |
185,96
|
-0,5295
|
--
|
185,61
|
-0,9900
|
9.767.887,5
|
