Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Marsh & McLennan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 186,28 | 0,1936 | 188,08 | 185,47 | 0,3599 | 5.093.318,0 |
| 23-12-2025 | 185,92 | 0,2345 | 186,16 | 185,22 | 0,4350 | 7.507.334,3 |
| 22-12-2025 | 185,48 | 0,4195 | 186,39 | 184,32 | 0,7750 | -- |
| 19-12-2025 | 184,71 | -0,5384 | 186,15 | 183,96 | -1,0000 | 24.810.590,2 |
| 18-12-2025 | 185,71 | -0,3487 | 187,23 | 185,57 | -0,6500 | 15.470.279,2 |
| 17-12-2025 | 186,36 | -0,3848 | 188,51 | 185,83 | -0,7200 | 12.485.172,9 |
| 16-12-2025 | 187,08 | -0,1094 | 188,42 | 186,55 | -0,2049 | 17.824.080,3 |
| 15-12-2025 | 187,28 | 0,5719 | 187,42 | 185,68 | 1,0650 | 11.876.700,6 |
| 12-12-2025 | 186,22 | 1,4878 | 186,24 | 183,01 | 2,7300 | 14.020.663,5 |
| 11-12-2025 | 183,49 | 1,3868 | 185,15 | 181,75 | 2,5100 | 11.928.871,1 |
| 10-12-2025 | 180,98 | -0,1599 | 182,00 | 180,04 | -0,2900 | 8.497.937,8 |
| 09-12-2025 | 181,27 | -0,1872 | 182,55 | 180,92 | -0,3400 | 6.193.931,0 |
| 08-12-2025 | 181,61 | -0,1045 | 182,51 | 180,23 | -0,1900 | 9.695.525,1 |
| 05-12-2025 | 181,80 | -0,7479 | 184,16 | 180,27 | -1,3700 | 12.829.843,8 |
| 04-12-2025 | 183,17 | -0,3861 | 185,05 | 182,44 | -0,7099 | 10.419.514,2 |
| 03-12-2025 | 183,88 | 0,2671 | 184,68 | 182,85 | 0,4899 | -- |
| 02-12-2025 | 183,39 | -0,3477 | 184,18 | 181,89 | -0,6399 | 10.028.451,5 |
| 01-12-2025 | 184,03 | 0,3708 | 185,23 | 180,62 | 0,6800 | 12.982.991,0 |
| 28-11-2025 | 183,35 | 0,3447 | 184,33 | 182,00 | 0,6300 | 5.886.516,1 |
| 26-11-2025 | 182,72 | 0,3956 | 183,05 | 181,10 | 0,7200 | 9.763.613,8 |
| 25-11-2025 | 182,00 | 1,3701 | 182,34 | 179,60 | 2,4600 | 15.815.984,8 |
| 24-11-2025 | 179,54 | -0,7847 | 181,26 | 178,62 | -1,4200 | -- |
| 21-11-2025 | 180,96 | 1,1006 | 182,29 | 179,38 | 1,9700 | 21.210.246,6 |
| 20-11-2025 | 178,99 | 1,0443 | 179,52 | 176,71 | 1,8500 | 17.421.719,3 |
| 19-11-2025 | 177,14 | -1,7062 | 180,95 | 176,66 | -3,0750 | -- |
| 18-11-2025 | 180,21 | -0,3125 | 181,86 | 179,48 | -0,5650 | 10.419.081,3 |
| 17-11-2025 | 180,78 | -1,1212 | 183,56 | 180,62 | -2,0500 | 19.168.292,8 |
| 14-11-2025 | 182,83 | -0,5710 | 185,36 | 181,69 | -1,0500 | 11.473.203,6 |
| 13-11-2025 | 183,88 | 0,5633 | 184,31 | 182,45 | 1,0300 | 12.735.365,7 |
| 12-11-2025 | 182,85 | 0,5333 | 183,33 | 181,07 | 0,9700 | 10.910.603,4 |
| 11-11-2025 | 181,88 | 2,1224 | 182,09 | 177,87 | 3,7800 | 12.275.645,4 |
| 10-11-2025 | 178,10 | -1,1159 | 179,69 | 176,85 | -2,0100 | 10.634.073,4 |
| 07-11-2025 | 180,11 | 2,0366 | 180,47 | 176,26 | 3,5950 | 12.593.954,0 |
| 06-11-2025 | 176,51 | -1,0510 | 178,98 | 175,89 | -1,8750 | 12.370.017,2 |
| 05-11-2025 | 178,39 | -1,1908 | 181,97 | 178,38 | -2,1500 | 14.404.730,9 |
| 04-11-2025 | 180,54 | 1,9366 | 180,54 | 177,66 | 3,4300 | 22.417.277,7 |
| 03-11-2025 | 177,11 | -0,5893 | 178,02 | 174,22 | -1,0500 | 30.170.208,5 |
| 31-10-2025 | 178,16 | -0,2938 | 179,24 | 176,16 | -0,5250 | 23.171.877,9 |
| 30-10-2025 | 178,68 | -0,7250 | 181,47 | 178,33 | -1,3050 | 19.905.370,7 |
| 29-10-2025 | 179,99 | -1,5641 | 182,68 | 179,29 | -2,8600 | -- |
| 28-10-2025 | 182,85 | -2,5163 | 187,38 | 182,73 | -4,7200 | 15.295.039,8 |
| 27-10-2025 | 187,57 | 0,5629 | 188,41 | 185,83 | 1,0500 | 11.559.179,7 |
