Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
226,00
|
0,1728
|
227,24
|
225,28
|
0,3900
|
12.559.159,5
|
| 05-02-2025 |
225,61
|
1,1114
|
225,73
|
222,62
|
2,4800
|
9.430.962,2
|
| 04-02-2025 |
223,13
|
1,7928
|
224,13
|
218,84
|
3,9300
|
20.447.410,8
|
| 03-02-2025 |
219,20
|
1,0650
|
219,73
|
214,86
|
2,3100
|
7.131.919,5
|
| 31-01-2025 |
216,89
|
-1,7841
|
219,83
|
215,77
|
-3,9400
|
11.910.880,7
|
| 30-01-2025 |
220,83
|
1,0825
|
222,20
|
215,82
|
2,3650
|
13.910.869,1
|
| 29-01-2025 |
219,28
|
-0,7423
|
221,56
|
219,12
|
-1,6400
|
9.480.754,9
|
| 28-01-2025 |
220,92
|
-1,3177
|
224,39
|
220,73
|
-2,9500
|
8.088.723,7
|
| 27-01-2025 |
223,87
|
2,1817
|
224,17
|
219,44
|
4,7800
|
9.618.768,0
|
| 24-01-2025 |
219,09
|
0,7773
|
219,57
|
216,71
|
1,6900
|
10.842.233,9
|
| 23-01-2025 |
217,40
|
0,0552
|
218,14
|
215,52
|
0,1200
|
8.273.307,1
|
| 22-01-2025 |
217,28
|
-0,4718
|
218,93
|
216,90
|
-1,0300
|
6.495.128,0
|
| 21-01-2025 |
218,31
|
1,3980
|
218,31
|
215,26
|
3,0100
|
11.755.588,9
|
| 17-01-2025 |
215,30
|
-0,4531
|
217,28
|
214,62
|
-0,9800
|
7.879.768,8
|
| 16-01-2025 |
216,28
|
1,7644
|
216,78
|
213,11
|
3,7500
|
8.950.800,2
|
| 15-01-2025 |
212,53
|
-0,4310
|
214,43
|
211,96
|
-0,9200
|
8.614.280,5
|
| 14-01-2025 |
213,45
|
0,8838
|
213,79
|
210,18
|
1,8700
|
8.817.548,8
|
| 13-01-2025 |
211,58
|
1,1811
|
212,78
|
208,04
|
2,4700
|
9.869.838,2
|
| 10-01-2025 |
209,11
|
-1,1019
|
211,87
|
208,94
|
-2,3300
|
9.296.765,8
|
| 08-01-2025 |
211,44
|
0,6905
|
211,73
|
209,33
|
1,4500
|
7.084.660,8
|
| 07-01-2025 |
209,99
|
0,7242
|
211,91
|
209,14
|
1,5100
|
5.664.104,7
|
| 06-01-2025 |
208,48
|
-1,3252
|
211,82
|
208,15
|
-2,8000
|
3.944.202,7
|
| 03-01-2025 |
211,28
|
-0,0378
|
213,35
|
210,75
|
-0,0800
|
5.157.695,1
|
| 02-01-2025 |
211,36
|
-0,5083
|
214,52
|
211,01
|
-1,0800
|
7.323.726,0
|
| 31-12-2024 |
212,44
|
0,1839
|
213,05
|
211,37
|
0,3900
|
4.920.416,7
|
| 30-12-2024 |
212,05
|
-0,6698
|
212,65
|
209,94
|
-1,4300
|
5.436.889,9
|
| 27-12-2024 |
213,48
|
-0,3175
|
214,93
|
212,45
|
-0,6800
|
4.590.650,6
|
| 26-12-2024 |
214,16
|
-0,0186
|
214,63
|
212,73
|
-0,0400
|
2.200.468,0
|
| 24-12-2024 |
214,20
|
0,9758
|
214,39
|
211,15
|
2,0700
|
2.423.332,3
|
| 23-12-2024 |
212,13
|
0,1510
|
212,37
|
209,59
|
0,3200
|
4.458.485,5
|
| 20-12-2024 |
211,81
|
0,6653
|
214,04
|
210,37
|
1,4000
|
6.294.091,1
|
| 19-12-2024 |
210,41
|
0,2620
|
212,72
|
209,59
|
0,5500
|
5.238.792,4
|
| 18-12-2024 |
209,86
|
-1,5619
|
213,82
|
209,75
|
-3,3300
|
10.190.662,7
|
| 17-12-2024 |
213,19
|
0,0328
|
213,58
|
211,58
|
0,0700
|
7.185.493,3
|
| 16-12-2024 |
213,12
|
-0,9020
|
215,62
|
213,07
|
-1,9400
|
6.033.106,2
|
| 13-12-2024 |
215,06
|
-0,3798
|
215,56
|
214,38
|
-0,8200
|
6.931.398,9
|
| 12-12-2024 |
215,88
|
0,7184
|
218,14
|
214,88
|
1,5400
|
--
|
| 11-12-2024 |
214,34
|
-0,5982
|
216,63
|
213,58
|
-1,2900
|
7.894.519,3
|
| 10-12-2024 |
215,63
|
-1,1959
|
218,28
|
213,28
|
-2,6100
|
15.163.541,8
|
| 09-12-2024 |
218,24
|
-3,0604
|
223,02
|
218,01
|
-6,8900
|
15.566.055,4
|
