Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
227,92
|
-0,2057
|
229,95
|
227,44
|
-0,4700
|
5.099.614,0
|
| 05-09-2024 |
228,39
|
-1,2965
|
232,18
|
227,50
|
-3,0000
|
5.944.598,9
|
| 04-09-2024 |
231,39
|
0,5999
|
231,75
|
226,58
|
1,3800
|
7.583.974,3
|
| 03-09-2024 |
--
|
1,2590
|
230,10
|
227,06
|
2,8600
|
--
|
| 30-08-2024 |
227,15
|
0,0793
|
227,68
|
224,68
|
0,1800
|
8.793.222,3
|
| 29-08-2024 |
226,97
|
0,4380
|
227,76
|
224,64
|
0,9900
|
4.780.247,5
|
| 28-08-2024 |
225,98
|
-0,1766
|
228,48
|
225,26
|
-0,4000
|
5.374.422,2
|
| 27-08-2024 |
226,38
|
0,9003
|
226,70
|
224,55
|
2,0200
|
4.455.087,4
|
| 26-08-2024 |
224,36
|
0,4567
|
225,41
|
222,70
|
1,0200
|
5.169.214,5
|
| 23-08-2024 |
223,34
|
-0,9403
|
226,40
|
221,56
|
-2,1200
|
7.784.500,4
|
| 22-08-2024 |
225,46
|
0,5171
|
225,62
|
224,00
|
1,1600
|
4.654.973,6
|
| 21-08-2024 |
224,30
|
0,0892
|
224,54
|
223,13
|
0,2000
|
4.256.943,7
|
| 20-08-2024 |
224,10
|
0,4122
|
224,60
|
223,07
|
0,9200
|
6.887.068,6
|
| 19-08-2024 |
223,18
|
0,5813
|
223,35
|
221,12
|
1,2900
|
6.018.156,2
|
| 16-08-2024 |
221,89
|
0,2847
|
222,11
|
220,61
|
0,6300
|
8.864.401,4
|
| 15-08-2024 |
221,26
|
0,1312
|
222,17
|
219,51
|
0,2900
|
8.982.267,1
|
| 14-08-2024 |
220,97
|
1,6234
|
221,24
|
217,25
|
3,5300
|
8.671.046,2
|
| 13-08-2024 |
217,44
|
0,0276
|
218,38
|
216,44
|
0,0600
|
9.093.664,1
|
| 12-08-2024 |
217,38
|
-1,2402
|
220,62
|
216,53
|
-2,7300
|
15.231.977,3
|
| 09-08-2024 |
220,11
|
0,3556
|
220,62
|
218,36
|
0,7800
|
6.300.960,2
|
| 08-08-2024 |
219,33
|
0,5270
|
219,72
|
217,33
|
1,1500
|
8.076.275,5
|
| 07-08-2024 |
218,18
|
0,4697
|
222,05
|
217,25
|
1,0200
|
7.632.405,6
|
| 06-08-2024 |
217,16
|
0,7703
|
220,54
|
216,16
|
1,6600
|
8.464.151,2
|
| 05-08-2024 |
215,50
|
-3,7731
|
233,40
|
215,20
|
-8,4500
|
17.337.788,3
|
| 02-08-2024 |
223,95
|
-0,0178
|
233,99
|
221,16
|
-0,0400
|
14.147.676,2
|
| 01-08-2024 |
--
|
--
|
224,61
|
222,02
|
--
|
--
|
| 31-07-2024 |
222,56
|
0,0674
|
223,63
|
221,27
|
0,1500
|
7.078.481,4
|
| 30-07-2024 |
222,41
|
1,2611
|
223,18
|
219,64
|
2,7700
|
6.924.278,0
|
| 29-07-2024 |
219,64
|
0,7476
|
219,97
|
217,18
|
1,6300
|
7.823.940,7
|
| 26-07-2024 |
218,01
|
0,9399
|
219,79
|
216,22
|
2,0300
|
10.072.257,2
|
| 25-07-2024 |
215,98
|
-0,3759
|
219,78
|
215,98
|
-0,8150
|
7.614.950,6
|
| 24-07-2024 |
217,61
|
-0,6483
|
220,55
|
217,26
|
-1,4200
|
11.159.884,6
|
| 23-07-2024 |
219,03
|
0,0000
|
221,56
|
219,00
|
0,0000
|
7.889.590,3
|
| 22-07-2024 |
219,03
|
1,0845
|
220,11
|
218,06
|
2,3500
|
9.617.983,5
|
| 19-07-2024 |
216,68
|
-0,3586
|
220,95
|
216,32
|
-0,7800
|
16.203.148,5
|
| 18-07-2024 |
217,46
|
-0,7892
|
219,33
|
214,49
|
-1,7300
|
14.545.961,5
|
| 17-07-2024 |
--
|
--
|
221,70
|
218,28
|
--
|
--
|
| 16-07-2024 |
218,81
|
0,0960
|
220,13
|
218,25
|
0,2100
|
10.336.053,7
|
| 15-07-2024 |
218,60
|
0,1282
|
219,49
|
218,04
|
0,2800
|
4.503.912,5
|
| 12-07-2024 |
218,32
|
0,4416
|
219,67
|
218,13
|
0,9600
|
7.070.169,7
|
| 11-07-2024 |
217,36
|
1,1306
|
217,38
|
214,87
|
2,4300
|
6.453.673,2
|
| 10-07-2024 |
214,93
|
1,5113
|
215,01
|
211,80
|
3,2000
|
9.387.605,9
|
| 09-07-2024 |
211,73
|
-1,1992
|
214,70
|
211,40
|
-2,5700
|
6.105.333,5
|
| 08-07-2024 |
214,30
|
0,1729
|
215,32
|
213,57
|
0,3700
|
11.535.544,0
|
