Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Marsh & McLennan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 173,06 | -1,2721 | 175,45 | 172,08 | -2,2300 | 26.784.781,5 |
| 10-02-2026 | 175,29 | 2,4488 | 176,25 | 171,27 | 4,1900 | 19.793.845,3 |
| 09-02-2026 | 171,10 | -7,5235 | 185,61 | 170,79 | -13,920 | 30.193.723,8 |
| 06-02-2026 | 185,02 | -1,3331 | 188,72 | 184,71 | -2,5000 | 10.462.720,6 |
| 05-02-2026 | 187,52 | -1,1648 | 192,46 | 187,06 | -2,2100 | 15.110.616,7 |
| 04-02-2026 | 189,73 | 0,6365 | 193,32 | 187,25 | 1,2000 | 19.319.479,5 |
| 03-02-2026 | 188,53 | 0,1061 | 190,18 | 186,89 | 0,1999 | 12.449.307,9 |
| 02-02-2026 | 188,33 | 0,0717 | 191,61 | 187,77 | 0,1350 | 20.290.579,9 |
| 30-01-2026 | 188,19 | 0,1463 | 189,68 | 185,66 | 0,2749 | 17.682.402,2 |
| 29-01-2026 | 187,92 | 6,0436 | 188,83 | 181,33 | 10,709 | 11.697.606,9 |
| 28-01-2026 | 178,11 | -0,5860 | 179,72 | 176,88 | -1,0500 | 24.782.789,3 |
| 27-01-2026 | 179,16 | -2,4767 | 183,41 | 178,61 | -4,5500 | 16.445.692,7 |
| 26-01-2026 | 183,71 | 0,3167 | 184,95 | 182,80 | 0,5800 | -- |
| 23-01-2026 | 183,13 | 1,3784 | 183,25 | 179,52 | 2,4900 | 13.013.838,7 |
| 22-01-2026 | 180,64 | 0,5063 | 180,65 | 178,36 | 0,9100 | 9.623.447,8 |
| 21-01-2026 | 179,73 | -0,7181 | 182,00 | 178,25 | -1,3000 | 17.483.894,0 |
| 20-01-2026 | 181,03 | -0,6912 | 182,49 | 180,23 | -1,2600 | 10.908.231,3 |
| 16-01-2026 | 182,29 | 0,0109 | 182,69 | 179,84 | 0,0199 | 19.594.966,6 |
| 15-01-2026 | 182,27 | -0,6107 | 183,87 | 181,90 | -1,1200 | 10.060.628,6 |
| 14-01-2026 | 183,39 | 0,3831 | 184,68 | 182,40 | 0,7000 | 9.430.951,5 |
| 13-01-2026 | 182,69 | -1,5837 | 185,35 | 181,87 | -2,9400 | 13.489.409,9 |
| 12-01-2026 | 185,63 | -0,1774 | 187,26 | 185,09 | -0,3300 | 13.480.297,3 |
| 09-01-2026 | 185,96 | -0,5295 | 187,66 | 185,61 | -0,9900 | 9.767.887,5 |
| 08-01-2026 | 186,95 | 2,2171 | 187,37 | 182,82 | 4,0550 | 10.661.723,8 |
| 07-01-2026 | 182,89 | -1,4149 | 185,45 | 181,49 | -2,6250 | 9.388.119,6 |
| 06-01-2026 | 185,52 | -0,9714 | 187,62 | 184,89 | -1,8200 | 8.490.207,8 |
| 05-01-2026 | 187,34 | 2,6858 | 187,59 | 180,75 | 4,9000 | 13.832.757,8 |
| 03-01-2026 | -- | -- | -- | -- | -- | 8.737.790,4 |
| 02-01-2026 | 182,44 | -1,6654 | 184,41 | 181,80 | -3,0900 | -- |
| 31-12-2025 | 185,53 | -0,9872 | 187,36 | 185,50 | -1,8500 | 6.652.446,4 |
| 30-12-2025 | 187,38 | -0,1172 | 187,88 | 186,70 | -0,2200 | 10.130.436,5 |
| 29-12-2025 | 187,60 | 0,3423 | 188,51 | 187,03 | 0,6400 | 6.420.749,7 |
| 26-12-2025 | 186,96 | 0,3650 | 188,01 | 186,71 | 0,6800 | 3.911.930,9 |
| 24-12-2025 | 186,28 | 0,1936 | 188,08 | 185,47 | 0,3599 | 5.093.318,0 |
| 23-12-2025 | 185,92 | 0,2345 | 186,16 | 185,22 | 0,4350 | 7.507.334,3 |
| 22-12-2025 | 185,48 | 0,4195 | 186,39 | 184,32 | 0,7750 | -- |
| 19-12-2025 | 184,71 | -0,5384 | 186,15 | 183,96 | -1,0000 | 24.810.590,2 |
| 18-12-2025 | 185,71 | -0,3487 | 187,23 | 185,57 | -0,6500 | 15.470.279,2 |
| 17-12-2025 | 186,36 | -0,3848 | 188,51 | 185,83 | -0,7200 | 12.485.172,9 |
| 16-12-2025 | 187,08 | -0,1094 | 188,42 | 186,55 | -0,2049 | 17.824.080,3 |
| 15-12-2025 | 187,28 | 0,5719 | 187,42 | 185,68 | 1,0650 | 11.876.700,6 |
| 12-12-2025 | 186,22 | 1,4878 | 186,24 | 183,01 | 2,7300 | 14.020.663,5 |
