Cómo instalar y configurar la Blink Mini 2 para mejorar la seguridad de tu casa
Estas cámaras son realmente útiles y, además de ofrecer una buena calidad de imagen, destacan por sus reducidas dimensiones.
Marriott Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 313,80 | -0,8217 | 322,36 | 313,58 | -2,6000 | 16.954.084,2 |
| 12-03-2026 | 316,40 | -3,0536 | 320,67 | 315,45 | -9,9660 | 29.987.668,3 |
| 11-03-2026 | 326,36 | 0,0969 | 327,70 | 323,10 | 0,3159 | 14.353.321,1 |
| 10-03-2026 | 326,05 | -0,8031 | 331,77 | 323,83 | -2,6400 | 17.691.654,5 |
| 09-03-2026 | 328,69 | 1,5039 | 329,26 | 311,35 | 4,8700 | 26.611.135,7 |
| 06-03-2026 | 323,82 | -2,7655 | 325,64 | 316,13 | -9,2100 | 24.711.156,3 |
| 05-03-2026 | 333,03 | -0,8278 | 333,89 | 326,60 | -2,7800 | 23.860.751,4 |
| 04-03-2026 | 335,81 | -0,0535 | 339,75 | 333,20 | -0,1800 | 20.787.407,1 |
| 03-03-2026 | 335,99 | 1,7349 | 337,12 | 320,85 | 5,7300 | 31.682.101,7 |
| 02-03-2026 | 330,26 | -3,3564 | 336,37 | 326,00 | -11,470 | 34.708.964,0 |
| 27-02-2026 | 341,73 | -2,5188 | 348,04 | 339,53 | -8,8300 | 20.637.653,7 |
| 26-02-2026 | 350,56 | 0,9067 | 354,13 | 348,01 | 3,1500 | -- |
| 25-02-2026 | 347,41 | 1,2355 | 347,99 | 343,54 | 4,2400 | 27.033.117,9 |
| 24-02-2026 | 343,17 | 0,1897 | 347,87 | 341,81 | 0,6500 | 17.381.704,1 |
| 23-02-2026 | 342,52 | -1,5478 | 348,55 | 337,83 | -5,3850 | 33.474.905,2 |
| 20-02-2026 | 347,90 | -0,5644 | 352,50 | 345,47 | -1,9750 | 40.923.875,2 |
| 19-02-2026 | 349,88 | -1,6997 | 354,85 | 349,35 | -6,0500 | 32.868.695,1 |
| 18-02-2026 | 355,93 | -1,1085 | 360,18 | 352,94 | -3,9900 | 30.553.391,8 |
| 17-02-2026 | 359,92 | 1,7039 | 361,69 | 354,64 | 6,0300 | 20.820.272,6 |
| 13-02-2026 | 353,89 | -0,3603 | 359,09 | 350,46 | -1,2800 | 29.069.894,8 |
| 12-02-2026 | 355,17 | -0,9979 | 369,92 | 352,50 | -3,5800 | 40.195.325,2 |
| 11-02-2026 | 358,75 | -0,1836 | 367,71 | 355,66 | -0,6600 | 37.712.530,1 |
| 10-02-2026 | 359,41 | 8,4618 | 363,47 | 348,37 | 28,040 | 76.928.653,6 |
| 09-02-2026 | 331,37 | -0,5671 | 332,00 | 326,16 | -1,8900 | 40.575.393,4 |
| 06-02-2026 | 333,26 | 2,1032 | 333,89 | 326,38 | 6,8650 | 22.776.581,8 |
| 05-02-2026 | 326,39 | 0,5436 | 326,93 | 320,47 | 1,7650 | 17.091.314,1 |
| 04-02-2026 | 324,63 | 1,9470 | 329,78 | 319,76 | 6,2000 | 21.461.695,6 |
| 03-02-2026 | 318,43 | -0,2349 | 322,80 | 316,15 | -0,7500 | 13.179.739,9 |
| 02-02-2026 | 319,18 | 1,2273 | 320,85 | 314,76 | 3,8700 | 9.062.761,1 |
| 30-01-2026 | 315,31 | -1,3885 | 318,72 | 313,48 | -4,4400 | 14.543.796,9 |
| 29-01-2026 | 319,75 | 2,4675 | 320,75 | 312,82 | 7,7000 | 21.571.138,2 |
| 28-01-2026 | 312,05 | -0,6146 | 315,85 | 311,57 | -1,9300 | -- |
| 27-01-2026 | 313,98 | -0,8713 | 316,22 | 313,30 | -2,7600 | 9.689.424,3 |
| 26-01-2026 | 316,74 | -0,9103 | 318,88 | 313,00 | -2,9100 | 12.692.739,4 |
| 23-01-2026 | 319,65 | -0,6310 | 320,76 | 316,72 | -2,0300 | 9.801.016,3 |
| 22-01-2026 | 321,68 | 0,4339 | 326,96 | 320,77 | 1,3900 | 14.154.498,7 |
| 21-01-2026 | 320,29 | 2,0584 | 321,80 | 312,86 | 6,4600 | 32.463.618,0 |
| 20-01-2026 | 313,83 | -3,6829 | 321,60 | 312,73 | -12,000 | 21.973.979,2 |
| 16-01-2026 | 325,83 | -0,0061 | 327,66 | 322,08 | -0,0200 | 11.219.407,3 |
| 15-01-2026 | 325,85 | 1,9396 | 329,24 | 323,09 | 6,2000 | 13.720.452,4 |
| 14-01-2026 | 319,65 | -1,0248 | 322,05 | 314,85 | -3,3099 | 19.125.046,1 |
| 13-01-2026 | -- | -- | -- | -- | -- | 12.766.950,6 |
