Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
290,46
|
-0,7381
|
293,71
|
289,29
|
-2,1600
|
8.154.710,5
|
| 30-01-2025 |
292,62
|
1,0149
|
294,95
|
291,25
|
2,9400
|
9.545.269,2
|
| 29-01-2025 |
289,68
|
0,3846
|
290,26
|
287,27
|
1,1100
|
11.336.149,1
|
| 28-01-2025 |
288,57
|
0,1770
|
290,86
|
286,77
|
0,5100
|
11.701.213,3
|
| 27-01-2025 |
288,06
|
1,3581
|
288,26
|
280,75
|
3,8600
|
11.700.335,9
|
| 24-01-2025 |
284,20
|
-0,2842
|
286,53
|
282,34
|
-0,8100
|
5.868.580,1
|
| 23-01-2025 |
285,01
|
1,6803
|
285,10
|
277,45
|
4,7100
|
12.114.141,6
|
| 22-01-2025 |
280,30
|
0,9362
|
280,76
|
277,37
|
2,6000
|
7.742.978,8
|
| 21-01-2025 |
277,70
|
0,1695
|
278,00
|
269,72
|
0,4700
|
17.154.924,1
|
| 17-01-2025 |
277,23
|
0,4711
|
279,59
|
276,52
|
1,3000
|
10.232.327,4
|
| 16-01-2025 |
275,93
|
-0,0977
|
277,69
|
275,04
|
-0,2700
|
15.018.619,6
|
| 15-01-2025 |
276,20
|
-0,0361
|
283,56
|
275,88
|
-0,1000
|
8.747.662,3
|
| 14-01-2025 |
276,30
|
1,4503
|
276,70
|
272,77
|
3,9500
|
6.120.646,8
|
| 13-01-2025 |
272,35
|
0,5909
|
273,33
|
269,54
|
1,6000
|
6.359.595,6
|
| 10-01-2025 |
270,75
|
-1,0199
|
275,19
|
270,56
|
-2,7900
|
9.608.909,1
|
| 08-01-2025 |
273,54
|
1,3599
|
273,90
|
269,99
|
3,6700
|
6.735.857,8
|
| 07-01-2025 |
269,87
|
-1,0232
|
273,28
|
269,30
|
-2,7900
|
5.493.164,9
|
| 06-01-2025 |
272,66
|
-0,9013
|
275,71
|
272,04
|
-2,4800
|
7.364.219,9
|
| 03-01-2025 |
275,14
|
0,3135
|
276,29
|
272,24
|
0,8600
|
35.888.745,1
|
| 02-01-2025 |
274,28
|
-1,6811
|
281,19
|
273,53
|
-4,6900
|
9.058.683,5
|
| 31-12-2024 |
278,97
|
-0,4744
|
281,62
|
278,32
|
-1,3300
|
5.620.707,6
|
| 30-12-2024 |
280,30
|
-1,2088
|
282,11
|
277,47
|
-3,4300
|
7.666.251,5
|
| 27-12-2024 |
283,73
|
-1,0221
|
286,04
|
280,78
|
-2,9300
|
7.265.954,4
|
| 26-12-2024 |
286,66
|
0,0593
|
287,28
|
284,92
|
0,1700
|
2.499.461,6
|
| 24-12-2024 |
286,49
|
1,0154
|
286,56
|
282,90
|
2,8800
|
2.294.256,4
|
| 23-12-2024 |
283,61
|
-0,1478
|
284,02
|
280,63
|
-0,4200
|
6.840.846,3
|
| 20-12-2024 |
284,03
|
1,8028
|
286,80
|
277,04
|
5,0300
|
8.133.928,3
|
| 19-12-2024 |
279,00
|
0,5043
|
282,69
|
278,23
|
1,4000
|
--
|
| 18-12-2024 |
277,60
|
-4,1105
|
291,29
|
277,52
|
-11,900
|
12.628.790,9
|
| 17-12-2024 |
289,50
|
-0,2652
|
291,32
|
288,29
|
-0,7700
|
9.064.639,6
|
| 16-12-2024 |
290,27
|
1,1393
|
292,00
|
287,19
|
3,2700
|
6.814.650,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.391.081,7
|
| 13-12-2024 |
287,00
|
-1,0208
|
289,51
|
286,20
|
-2,9600
|
--
|
| 12-12-2024 |
289,96
|
-0,5999
|
294,01
|
289,86
|
-1,7500
|
5.302.867,0
|
| 11-12-2024 |
291,71
|
1,3797
|
292,95
|
289,22
|
3,9700
|
6.716.178,7
|
| 10-12-2024 |
287,74
|
0,2560
|
289,62
|
285,52
|
0,7350
|
7.186.145,5
|
| 09-12-2024 |
287,00
|
-1,8719
|
293,72
|
286,33
|
-5,4750
|
8.171.795,6
|
| 06-12-2024 |
292,48
|
-0,0239
|
295,41
|
292,37
|
-0,0700
|
7.734.399,8
|
| 05-12-2024 |
292,55
|
1,0221
|
294,62
|
290,00
|
2,9600
|
11.825.546,8
|
| 04-12-2024 |
289,59
|
1,6426
|
290,06
|
284,55
|
4,6800
|
8.720.595,7
|
| 03-12-2024 |
284,91
|
-0,4437
|
287,99
|
283,72
|
-1,2700
|
--
|
| 02-12-2024 |
286,18
|
-0,9586
|
289,59
|
284,70
|
-2,7700
|
8.188.147,1
|
