Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Marriott Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 358,75 | -0,1836 | 367,71 | 355,66 | -0,6600 | 37.712.530,1 |
| 10-02-2026 | 359,41 | 8,4618 | 363,47 | 348,37 | 28,040 | 76.928.653,6 |
| 09-02-2026 | 331,37 | -0,5671 | 332,00 | 326,16 | -1,8900 | 40.575.393,4 |
| 06-02-2026 | 333,26 | 2,1032 | 333,89 | 326,38 | 6,8650 | 22.776.581,8 |
| 05-02-2026 | 326,39 | 0,5436 | 326,93 | 320,47 | 1,7650 | 17.091.314,1 |
| 04-02-2026 | 324,63 | 1,9470 | 329,78 | 319,76 | 6,2000 | 21.461.695,6 |
| 03-02-2026 | 318,43 | -0,2349 | 322,80 | 316,15 | -0,7500 | 13.179.739,9 |
| 02-02-2026 | 319,18 | 1,2273 | 320,85 | 314,76 | 3,8700 | 9.062.761,1 |
| 30-01-2026 | 315,31 | -1,3885 | 318,72 | 313,48 | -4,4400 | 14.543.796,9 |
| 29-01-2026 | 319,75 | 2,4675 | 320,75 | 312,82 | 7,7000 | 21.571.138,2 |
| 28-01-2026 | 312,05 | -0,6146 | 315,85 | 311,57 | -1,9300 | -- |
| 27-01-2026 | 313,98 | -0,8713 | 316,22 | 313,30 | -2,7600 | 9.689.424,3 |
| 26-01-2026 | 316,74 | -0,9103 | 318,88 | 313,00 | -2,9100 | 12.692.739,4 |
| 23-01-2026 | 319,65 | -0,6310 | 320,76 | 316,72 | -2,0300 | 9.801.016,3 |
| 22-01-2026 | 321,68 | 0,4339 | 326,96 | 320,77 | 1,3900 | 14.154.498,7 |
| 21-01-2026 | 320,29 | 2,0584 | 321,80 | 312,86 | 6,4600 | 32.463.618,0 |
| 20-01-2026 | 313,83 | -3,6829 | 321,60 | 312,73 | -12,000 | 21.973.979,2 |
| 16-01-2026 | 325,83 | -0,0061 | 327,66 | 322,08 | -0,0200 | 11.219.407,3 |
| 15-01-2026 | 325,85 | 1,9396 | 329,24 | 323,09 | 6,2000 | 13.720.452,4 |
| 14-01-2026 | 319,65 | -1,0248 | 322,05 | 314,85 | -3,3099 | 19.125.046,1 |
| 13-01-2026 | 322,96 | -0,1267 | 325,45 | 319,95 | -0,4100 | 12.766.950,6 |
| 12-01-2026 | 323,37 | -1,4206 | 325,04 | 319,01 | -4,6600 | 15.699.094,8 |
| 09-01-2026 | 328,03 | 1,0037 | 331,09 | 326,53 | 3,2600 | 16.123.435,0 |
| 08-01-2026 | 324,77 | 1,7513 | 325,68 | 316,72 | 5,5900 | 15.466.267,8 |
| 07-01-2026 | 319,18 | -0,8141 | 322,24 | 317,55 | -2,6200 | 14.308.313,8 |
| 06-01-2026 | 321,80 | 3,4394 | 322,60 | 309,60 | 10,700 | 21.874.783,1 |
| 05-01-2026 | 311,10 | -0,7180 | 316,20 | 308,35 | -2,2500 | 29.465.944,7 |
| 02-01-2026 | 313,35 | 0,9796 | 314,30 | 309,00 | 3,0400 | 14.734.626,1 |
| 31-12-2025 | 310,31 | -1,1625 | 315,00 | 310,00 | -3,6500 | 18.303.640,9 |
| 30-12-2025 | 313,96 | -0,1431 | 315,47 | 313,24 | -0,4500 | 10.891.178,3 |
| 29-12-2025 | 314,41 | -0,3865 | 315,65 | 312,44 | -1,2200 | 10.098.982,7 |
| 26-12-2025 | 315,63 | 0,1809 | 315,97 | 314,15 | 0,5700 | 11.238.372,7 |
| 24-12-2025 | 315,06 | 0,3072 | 316,20 | 313,27 | 0,9649 | 6.719.512,8 |
| 23-12-2025 | 314,09 | 0,0971 | 316,68 | 313,64 | 0,3050 | 12.026.842,6 |
| 22-12-2025 | 313,79 | 1,1932 | 315,35 | 310,00 | 3,7000 | 12.864.935,4 |
| 19-12-2025 | 310,09 | 1,0394 | 311,30 | 305,46 | 3,1900 | 15.903.181,1 |
| 18-12-2025 | 306,90 | -1,0223 | 311,05 | 304,98 | -3,1700 | 13.392.891,4 |
| 17-12-2025 | 310,07 | 1,3665 | 311,54 | 306,37 | 4,1800 | 14.635.761,7 |
| 16-12-2025 | 305,89 | -0,8492 | 308,80 | 303,08 | -2,6200 | 16.270.491,6 |
| 15-12-2025 | 308,51 | 3,2773 | 310,26 | 302,44 | 9,7900 | 22.055.672,7 |
| 12-12-2025 | 298,72 | 0,7929 | 300,75 | 296,64 | 2,3500 | 14.037.288,7 |
| 11-12-2025 | -- | -- | -- | -- | -- | 18.720.262,9 |
