Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
286,23
|
-0,0907
|
286,87
|
284,92
|
-0,2600
|
1.303.090,9
|
| 24-12-2024 |
286,49
|
1,0154
|
286,56
|
282,90
|
2,8800
|
2.294.256,4
|
| 23-12-2024 |
283,61
|
-0,1478
|
284,02
|
280,63
|
-0,4200
|
6.840.846,3
|
| 20-12-2024 |
284,03
|
1,8028
|
286,80
|
277,04
|
5,0300
|
8.133.928,3
|
| 19-12-2024 |
279,00
|
0,5043
|
282,69
|
278,23
|
1,4000
|
--
|
| 18-12-2024 |
277,60
|
-4,1105
|
291,29
|
277,52
|
-11,900
|
12.628.790,9
|
| 17-12-2024 |
289,50
|
-0,2652
|
291,32
|
288,29
|
-0,7700
|
9.064.639,6
|
| 16-12-2024 |
290,27
|
1,1393
|
292,00
|
287,19
|
3,2700
|
6.814.650,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.391.081,7
|
| 13-12-2024 |
287,00
|
-1,0208
|
289,51
|
286,20
|
-2,9600
|
--
|
| 12-12-2024 |
289,96
|
-0,5999
|
294,01
|
289,86
|
-1,7500
|
5.302.867,0
|
| 11-12-2024 |
291,71
|
1,3797
|
292,95
|
289,22
|
3,9700
|
6.716.178,7
|
| 10-12-2024 |
287,74
|
0,2560
|
289,62
|
285,52
|
0,7350
|
7.186.145,5
|
| 09-12-2024 |
287,00
|
-1,8719
|
293,72
|
286,33
|
-5,4750
|
8.171.795,6
|
| 06-12-2024 |
292,48
|
-0,0239
|
295,41
|
292,37
|
-0,0700
|
7.734.399,8
|
| 05-12-2024 |
292,55
|
1,0221
|
294,62
|
290,00
|
2,9600
|
11.825.546,8
|
| 04-12-2024 |
289,59
|
1,6426
|
290,06
|
284,55
|
4,6800
|
8.720.595,7
|
| 03-12-2024 |
284,91
|
-0,4437
|
287,99
|
283,72
|
-1,2700
|
--
|
| 02-12-2024 |
286,18
|
-0,9586
|
289,59
|
284,70
|
-2,7700
|
8.188.147,1
|
| 29-11-2024 |
288,95
|
1,1340
|
290,30
|
286,30
|
3,2400
|
5.592.927,5
|
| 27-11-2024 |
285,71
|
-0,8226
|
288,05
|
284,62
|
-2,3700
|
7.943.428,7
|
| 26-11-2024 |
288,08
|
0,0486
|
289,72
|
286,69
|
0,1400
|
10.320.558,7
|
| 25-11-2024 |
287,94
|
1,3124
|
289,62
|
285,95
|
3,7300
|
14.429.075,9
|
| 22-11-2024 |
284,21
|
0,2928
|
284,96
|
283,25
|
0,8300
|
5.435.747,0
|
| 21-11-2024 |
283,38
|
1,3664
|
283,83
|
280,19
|
3,8201
|
8.400.858,1
|
| 20-11-2024 |
280,19
|
0,3042
|
280,56
|
278,48
|
0,8500
|
6.201.904,7
|
| 19-11-2024 |
279,34
|
-0,7673
|
280,72
|
276,39
|
-2,1600
|
6.497.992,9
|
| 18-11-2024 |
281,50
|
0,9937
|
282,16
|
278,19
|
2,7700
|
4.989.971,4
|
| 15-11-2024 |
278,73
|
-1,1525
|
282,43
|
277,65
|
-3,2500
|
14.815.132,8
|
| 14-11-2024 |
281,98
|
-1,5845
|
287,35
|
281,78
|
-4,5400
|
10.790.388,2
|
| 13-11-2024 |
286,52
|
0,1433
|
289,01
|
284,41
|
0,4100
|
9.145.506,6
|
| 12-11-2024 |
--
|
0,0139
|
--
|
--
|
0,0400
|
--
|
| 11-11-2024 |
286,07
|
1,8586
|
286,12
|
282,28
|
5,2200
|
10.597.022,7
|
| 08-11-2024 |
280,85
|
1,0251
|
282,68
|
277,55
|
2,8500
|
12.227.014,7
|
| 07-11-2024 |
278,00
|
0,4879
|
278,50
|
274,59
|
1,3500
|
19.462.359,7
|
| 06-11-2024 |
276,65
|
6,4939
|
277,33
|
265,75
|
16,870
|
23.442.431,1
|
| 05-11-2024 |
259,78
|
1,4646
|
261,09
|
254,93
|
3,7500
|
17.100.751,6
|
| 04-11-2024 |
256,03
|
-1,7385
|
258,00
|
249,65
|
-4,5300
|
24.364.691,6
|
| 01-11-2024 |
260,56
|
0,2423
|
263,30
|
258,54
|
0,6300
|
11.068.238,8
|
| 31-10-2024 |
259,93
|
-1,4408
|
265,25
|
259,92
|
-3,8000
|
9.604.560,4
|
| 30-10-2024 |
263,73
|
-0,0682
|
265,60
|
263,25
|
-0,1800
|
6.409.735,7
|
| 29-10-2024 |
263,91
|
0,4950
|
265,10
|
262,73
|
1,3000
|
5.931.608,7
|
| 28-10-2024 |
262,61
|
0,2098
|
264,60
|
260,78
|
0,5500
|
7.629.505,1
|
