Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2026 |
394,60
|
-1,1077
|
403,99
|
393,73
|
-4,4200
|
29.780.652,9
|
| 16-06-2026 |
399,02
|
-0,3446
|
400,31
|
388,22
|
-1,3800
|
31.276.585,2
|
| 15-06-2026 |
400,40
|
-0,5316
|
410,17
|
399,30
|
-2,1400
|
--
|
| 12-06-2026 |
402,54
|
1,4261
|
403,35
|
397,25
|
5,6600
|
19.802.940,5
|
| 11-06-2026 |
396,88
|
2,7813
|
397,37
|
386,13
|
10,740
|
31.109.824,8
|
| 10-06-2026 |
386,14
|
-1,9252
|
398,36
|
385,32
|
-7,5800
|
31.039.381,9
|
| 09-06-2026 |
393,72
|
0,6004
|
398,95
|
389,50
|
2,3500
|
--
|
| 08-06-2026 |
391,37
|
-0,2980
|
395,65
|
388,50
|
-1,1700
|
27.478.922,6
|
| 05-06-2026 |
392,54
|
1,8446
|
396,58
|
386,01
|
7,1100
|
31.514.764,4
|
| 04-06-2026 |
385,43
|
2,2930
|
385,90
|
380,69
|
8,6400
|
17.019.342,0
|
| 03-06-2026 |
376,79
|
0,8222
|
377,01
|
373,27
|
3,0730
|
17.472.952,3
|
| 02-06-2026 |
373,71
|
-0,8603
|
377,65
|
373,15
|
-3,2430
|
19.419.301,8
|
| 01-06-2026 |
376,96
|
0,3594
|
378,32
|
370,64
|
1,3500
|
23.788.124,3
|
| 29-05-2026 |
375,61
|
-2,6538
|
387,11
|
373,43
|
-10,240
|
21.269.528,2
|
| 28-05-2026 |
385,85
|
-0,0375
|
388,06
|
382,14
|
-0,1449
|
22.269.687,0
|
| 27-05-2026 |
385,99
|
3,2596
|
386,23
|
379,03
|
12,185
|
28.508.128,8
|
| 26-05-2026 |
373,81
|
1,2980
|
374,57
|
369,08
|
4,7900
|
13.434.589,9
|
| 22-05-2026 |
369,02
|
-0,4370
|
370,91
|
367,67
|
-1,6200
|
14.616.688,4
|
| 21-05-2026 |
370,64
|
0,2298
|
371,18
|
361,91
|
0,8499
|
14.912.941,6
|
| 20-05-2026 |
369,79
|
3,0974
|
371,50
|
356,92
|
11,110
|
--
|
| 19-05-2026 |
358,68
|
-0,1808
|
362,61
|
354,19
|
-0,6499
|
26.579.162,0
|
| 18-05-2026 |
359,33
|
1,7154
|
363,80
|
352,94
|
6,0600
|
23.992.360,1
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.955.252,1
|
| 15-05-2026 |
353,27
|
-0,0565
|
354,46
|
351,02
|
-0,2000
|
--
|
| 14-05-2026 |
353,47
|
0,9107
|
357,13
|
351,78
|
3,1900
|
20.221.914,5
|
| 13-05-2026 |
350,28
|
-0,0256
|
353,84
|
347,32
|
-0,0899
|
19.916.092,7
|
| 12-05-2026 |
350,37
|
-0,8545
|
358,11
|
349,47
|
-3,0200
|
20.780.613,2
|
| 11-05-2026 |
353,39
|
0,1218
|
353,46
|
348,19
|
0,4300
|
29.808.008,8
|
| 08-05-2026 |
352,96
|
0,2755
|
358,32
|
352,53
|
0,9699
|
16.148.996,0
|
| 07-05-2026 |
351,99
|
-1,9362
|
360,25
|
350,50
|
-6,9500
|
29.092.730,8
|
| 06-05-2026 |
358,94
|
1,2324
|
365,00
|
353,32
|
4,3700
|
34.894.965,3
|
| 05-05-2026 |
354,57
|
2,0953
|
357,90
|
347,96
|
7,2770
|
--
|
| 04-05-2026 |
347,29
|
-2,1516
|
353,84
|
345,38
|
-7,6370
|
16.739.854,2
|
| 01-05-2026 |
354,93
|
-1,8364
|
363,63
|
354,67
|
-6,6400
|
14.062.110,9
|
| 30-04-2026 |
361,57
|
2,1701
|
363,24
|
356,17
|
7,6800
|
18.226.421,2
|
| 29-04-2026 |
353,89
|
-1,2252
|
356,99
|
349,11
|
-4,3900
|
--
|
| 28-04-2026 |
358,28
|
-0,6488
|
366,19
|
356,96
|
-2,3400
|
21.965.819,4
|
| 27-04-2026 |
360,62
|
-1,7410
|
367,05
|
358,49
|
-6,3900
|
26.344.280,4
|
| 24-04-2026 |
367,01
|
-0,3380
|
368,67
|
364,94
|
-1,2450
|
18.391.892,2
|
| 23-04-2026 |
368,25
|
0,3036
|
372,08
|
363,71
|
1,1150
|
22.787.109,8
|
| 22-04-2026 |
367,14
|
-2,2471
|
376,87
|
366,53
|
-8,4400
|
--
|
| 21-04-2026 |
375,58
|
-0,8579
|
380,00
|
373,23
|
-3,2500
|
22.571.437,0
|
| 20-04-2026 |
378,83
|
0,2567
|
379,02
|
374,38
|
0,9699
|
15.410.168,0
|
