Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
Marriott Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 292,58 | -1,1847 | 296,27 | 292,01 | -3,5080 | 21.428.796,1 |
| 04-12-2025 | 296,08 | -3,4474 | 302,57 | 292,42 | -10,572 | 28.192.440,6 |
| 03-12-2025 | 306,66 | 0,6531 | 309,44 | 303,60 | 1,9900 | 15.942.689,8 |
| 02-12-2025 | 304,67 | 0,3788 | 305,66 | 299,34 | 1,1500 | 11.012.256,2 |
| 01-12-2025 | 303,52 | -0,3872 | 307,04 | 302,42 | -1,1800 | 14.625.898,2 |
| 28-11-2025 | 304,70 | 0,0328 | 305,13 | 303,17 | 0,0999 | 7.250.455,7 |
| 26-11-2025 | 304,60 | 0,1743 | 306,00 | 301,98 | 0,5300 | 14.975.995,3 |
| 25-11-2025 | 304,07 | 2,6535 | 305,05 | 296,61 | 7,8600 | 16.525.364,0 |
| 24-11-2025 | 296,21 | 0,1182 | 297,96 | 292,69 | 0,3499 | 19.525.223,1 |
| 21-11-2025 | 295,86 | 4,7588 | 298,02 | 284,33 | 13,440 | 25.891.071,5 |
| 20-11-2025 | 282,42 | -0,3633 | 289,18 | 281,83 | -1,0300 | 12.268.693,2 |
| 19-11-2025 | 284,12 | 0,4241 | 285,40 | 281,70 | 1,2000 | 11.733.155,5 |
| 18-11-2025 | 282,92 | 0,0300 | 286,86 | 281,97 | 0,0850 | 14.826.319,4 |
| 17-11-2025 | 282,83 | -1,0339 | 286,89 | 281,01 | -2,9550 | 18.612.553,9 |
| 14-11-2025 | 285,79 | -0,5809 | 288,02 | 281,19 | -1,6700 | 15.349.763,7 |
| 13-11-2025 | 287,46 | -1,4805 | 292,97 | 286,98 | -4,3200 | 19.778.167,8 |
| 12-11-2025 | 291,78 | -0,0821 | 294,98 | 290,95 | -0,2399 | 10.721.038,3 |
| 11-11-2025 | 292,02 | 0,5578 | 294,06 | 290,14 | 1,6199 | 17.203.223,5 |
| 10-11-2025 | 290,40 | -0,2781 | 294,18 | 286,28 | -0,8099 | 20.367.449,1 |
| 07-11-2025 | 291,21 | 3,5597 | 291,63 | 283,17 | 10,010 | 28.809.183,1 |
| 06-11-2025 | 281,20 | -0,7342 | 286,33 | 279,84 | -2,0800 | 16.328.012,3 |
| 05-11-2025 | 283,28 | 4,0399 | 285,66 | 272,79 | 11,000 | 35.031.261,0 |
| 04-11-2025 | 272,28 | 3,1715 | 275,67 | 264,35 | 8,3700 | 26.649.878,0 |
| 03-11-2025 | 263,91 | 1,2546 | 264,81 | 258,98 | 3,2700 | 20.806.381,7 |
| 31-10-2025 | 260,64 | -0,5949 | 261,20 | 257,27 | -1,5600 | 12.546.947,6 |
| 30-10-2025 | 262,20 | -0,3060 | 267,17 | 261,91 | -0,8050 | 12.012.048,1 |
| 29-10-2025 | 263,00 | -0,8986 | 267,08 | 262,00 | -2,3850 | 11.449.313,4 |
| 28-10-2025 | 265,39 | -2,1224 | 271,13 | 265,36 | -5,7550 | 7.182.132,8 |
| 27-10-2025 | 271,14 | -0,0681 | 274,94 | 270,05 | -0,1850 | 9.342.274,0 |
| 24-10-2025 | 271,33 | 0,6006 | 272,94 | 269,70 | 1,6200 | 7.219.545,8 |
| 23-10-2025 | 269,71 | -0,9002 | 272,94 | 268,88 | -2,4500 | 16.289.187,3 |
| 22-10-2025 | 272,16 | 1,3669 | 276,68 | 267,91 | 3,6700 | 13.826.333,4 |
| 21-10-2025 | 268,49 | 3,2812 | 269,55 | 262,03 | 8,5300 | -- |
| 20-10-2025 | 259,96 | -0,3373 | 263,83 | 259,94 | -0,8800 | 9.911.136,0 |
| 17-10-2025 | 260,84 | 0,6832 | 263,05 | 258,89 | 1,7700 | 14.824.832,2 |
| 16-10-2025 | 259,07 | -2,6601 | 267,54 | 258,00 | -7,0800 | 10.167.920,9 |
| 15-10-2025 | 266,15 | -0,7088 | 269,54 | 263,64 | -1,9000 | 11.604.399,5 |
| 14-10-2025 | 268,05 | 1,8194 | 269,65 | 260,42 | 4,7900 | 10.272.801,9 |
| 13-10-2025 | 263,26 | 1,1060 | 265,28 | 261,32 | 2,8800 | 12.024.365,9 |
| 11-10-2025 | -- | -- | -- | -- | -- | 17.616.002,2 |
| 10-10-2025 | 260,38 | -2,1642 | 270,08 | 260,00 | -5,7600 | 17.615.476,2 |
| 09-10-2025 | 266,14 | -0,6680 | 272,81 | 265,95 | -1,7900 | 9.869.691,3 |
| 08-10-2025 | 267,93 | 0,1944 | 269,42 | 264,40 | 0,5199 | 10.843.232,3 |
| 07-10-2025 | 267,41 | -1,6802 | 273,00 | 265,53 | -4,5700 | 11.954.523,6 |
| 06-10-2025 | 271,98 | 1,6177 | 273,14 | 267,91 | 4,3300 | 18.568.746,3 |
