Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
354,93
|
-1,8364
|
363,63
|
354,67
|
-6,6400
|
14.062.110,9
|
| 30-04-2026 |
361,57
|
2,1701
|
363,24
|
356,17
|
7,6800
|
18.226.421,2
|
| 29-04-2026 |
353,89
|
-1,2252
|
356,99
|
349,11
|
-4,3900
|
--
|
| 28-04-2026 |
358,28
|
-0,6488
|
366,19
|
356,96
|
-2,3400
|
21.965.819,4
|
| 27-04-2026 |
360,62
|
-1,7410
|
367,05
|
358,49
|
-6,3900
|
26.344.280,4
|
| 24-04-2026 |
367,01
|
-0,3380
|
368,67
|
364,94
|
-1,2450
|
18.391.892,2
|
| 23-04-2026 |
368,25
|
0,3036
|
372,08
|
363,71
|
1,1150
|
22.787.109,8
|
| 22-04-2026 |
367,14
|
-2,2471
|
376,87
|
366,53
|
-8,4400
|
--
|
| 21-04-2026 |
375,58
|
-0,8579
|
380,00
|
373,23
|
-3,2500
|
22.571.437,0
|
| 20-04-2026 |
378,83
|
0,2567
|
379,02
|
374,38
|
0,9699
|
15.410.168,0
|
| 17-04-2026 |
377,86
|
4,2991
|
379,55
|
369,00
|
15,575
|
25.309.078,6
|
| 16-04-2026 |
362,28
|
-0,4013
|
367,35
|
361,15
|
-1,4600
|
--
|
| 15-04-2026 |
363,74
|
-0,7977
|
365,42
|
361,00
|
-2,9250
|
19.970.921,8
|
| 14-04-2026 |
366,67
|
1,9745
|
367,11
|
358,59
|
7,1000
|
20.562.407,4
|
| 13-04-2026 |
359,57
|
1,5361
|
359,71
|
348,30
|
5,4400
|
13.705.539,0
|
| 10-04-2026 |
354,13
|
0,3485
|
357,00
|
351,90
|
1,2300
|
19.093.536,7
|
| 09-04-2026 |
352,90
|
1,2335
|
353,98
|
344,66
|
4,3000
|
17.183.002,3
|
| 08-04-2026 |
348,60
|
5,3394
|
353,46
|
347,02
|
17,670
|
26.538.188,6
|
| 07-04-2026 |
330,93
|
-2,0888
|
336,81
|
326,76
|
-7,0600
|
--
|
| 06-04-2026 |
337,99
|
1,8471
|
338,39
|
327,96
|
6,1300
|
14.424.349,7
|
| 02-04-2026 |
331,86
|
-0,4887
|
334,95
|
325,01
|
-1,6300
|
19.406.303,8
|
| 01-04-2026 |
333,49
|
1,9909
|
334,12
|
325,20
|
6,5100
|
--
|
| 31-03-2026 |
326,98
|
2,4084
|
331,11
|
321,97
|
7,6900
|
28.055.178,0
|
| 30-03-2026 |
319,29
|
0,5384
|
323,61
|
317,94
|
1,7100
|
--
|
| 27-03-2026 |
317,58
|
-2,5215
|
324,11
|
316,54
|
-8,2150
|
28.764.345,8
|
| 26-03-2026 |
325,79
|
-0,3044
|
328,87
|
323,72
|
-0,9950
|
13.722.367,3
|
| 25-03-2026 |
326,79
|
0,7584
|
328,99
|
322,80
|
2,4600
|
12.963.140,5
|
| 24-03-2026 |
324,33
|
-0,6783
|
326,39
|
322,08
|
-2,2150
|
14.226.129,2
|
| 23-03-2026 |
326,54
|
2,0899
|
333,28
|
326,49
|
6,6850
|
25.361.263,1
|
| 20-03-2026 |
319,86
|
-1,5482
|
324,99
|
317,70
|
-5,0300
|
20.487.791,4
|
| 19-03-2026 |
324,89
|
0,7317
|
326,85
|
320,06
|
2,3600
|
20.349.625,6
|
| 18-03-2026 |
322,53
|
-1,4393
|
329,30
|
322,25
|
-4,7100
|
18.872.205,3
|
| 17-03-2026 |
327,24
|
1,6683
|
330,78
|
325,56
|
5,3700
|
15.116.079,4
|
| 16-03-2026 |
321,87
|
2,5717
|
323,24
|
317,09
|
8,0700
|
15.128.550,7
|
| 13-03-2026 |
313,80
|
-0,8217
|
322,36
|
313,58
|
-2,6000
|
16.954.084,2
|
| 12-03-2026 |
316,40
|
-3,0536
|
320,67
|
315,45
|
-9,9660
|
29.987.668,3
|
| 11-03-2026 |
326,36
|
0,0969
|
327,70
|
323,10
|
0,3159
|
14.353.321,1
|
| 10-03-2026 |
326,05
|
-0,8031
|
331,77
|
323,83
|
-2,6400
|
17.691.654,5
|
| 09-03-2026 |
328,69
|
1,5039
|
329,26
|
311,35
|
4,8700
|
26.611.135,7
|
| 06-03-2026 |
323,82
|
-2,7655
|
325,64
|
316,13
|
-9,2100
|
24.711.156,3
|
| 05-03-2026 |
333,03
|
-0,8278
|
333,89
|
326,60
|
-2,7800
|
23.860.751,4
|
| 04-03-2026 |
335,81
|
-0,0535
|
339,75
|
333,20
|
-0,1800
|
20.787.407,1
|
| 03-03-2026 |
335,99
|
1,7349
|
337,12
|
320,85
|
5,7300
|
31.682.101,7
|
| 02-03-2026 |
330,26
|
-3,3564
|
336,37
|
326,00
|
-11,470
|
34.708.964,0
|
