Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
353,94
|
-1,6204
|
359,82
|
353,50
|
-5,8300
|
19.284.568,6
|
| 06-08-2026 |
359,77
|
-0,4372
|
364,17
|
356,03
|
-1,5800
|
16.491.035,2
|
| 05-08-2026 |
361,35
|
4,6784
|
361,85
|
348,58
|
16,150
|
26.180.969,9
|
| 04-08-2026 |
345,20
|
-0,5187
|
346,37
|
340,96
|
-1,8000
|
44.733.730,7
|
| 03-08-2026 |
347,00
|
-6,9630
|
364,77
|
344,13
|
-25,970
|
50.393.142,4
|
| 31-07-2026 |
372,97
|
-0,6631
|
376,04
|
372,69
|
-2,4900
|
27.416.508,0
|
| 30-07-2026 |
375,46
|
-1,5186
|
380,53
|
371,10
|
-5,7900
|
21.431.786,8
|
| 29-07-2026 |
381,25
|
-0,5815
|
383,18
|
375,83
|
-2,2300
|
21.963.889,4
|
| 28-07-2026 |
383,48
|
0,1240
|
384,16
|
374,59
|
0,4750
|
39.489.970,2
|
| 27-07-2026 |
383,00
|
2,3065
|
384,13
|
378,80
|
8,6350
|
21.093.238,1
|
| 24-07-2026 |
374,37
|
2,6683
|
375,66
|
364,37
|
9,7300
|
15.423.181,2
|
| 23-07-2026 |
364,64
|
-1,4060
|
365,87
|
360,74
|
-5,2000
|
20.864.701,8
|
| 22-07-2026 |
369,84
|
0,5819
|
371,40
|
366,99
|
2,1400
|
--
|
| 21-07-2026 |
367,70
|
0,1743
|
372,37
|
365,16
|
0,6400
|
12.860.408,8
|
| 20-07-2026 |
367,06
|
0,2403
|
371,33
|
364,73
|
0,8800
|
16.902.485,3
|
| 17-07-2026 |
366,18
|
-1,3364
|
372,45
|
363,57
|
-4,9600
|
22.640.669,2
|
| 16-07-2026 |
371,14
|
0,5663
|
376,28
|
368,36
|
2,0900
|
18.668.601,5
|
| 15-07-2026 |
369,05
|
1,6106
|
370,61
|
364,15
|
5,8500
|
--
|
| 14-07-2026 |
363,20
|
0,0854
|
364,14
|
359,96
|
0,3100
|
21.466.543,7
|
| 13-07-2026 |
362,89
|
-3,4867
|
377,70
|
361,73
|
-13,110
|
23.571.855,1
|
| 10-07-2026 |
376,00
|
0,9721
|
378,33
|
373,44
|
3,6200
|
11.876.996,9
|
| 09-07-2026 |
372,38
|
0,3286
|
374,48
|
366,57
|
1,2200
|
13.756.261,6
|
| 08-07-2026 |
371,16
|
-2,4956
|
377,74
|
369,81
|
-9,5000
|
24.217.138,7
|
| 07-07-2026 |
380,66
|
0,2211
|
383,99
|
380,00
|
0,8400
|
26.730.297,0
|
| 06-07-2026 |
379,82
|
1,8748
|
379,85
|
371,72
|
6,9900
|
--
|
| 02-07-2026 |
372,83
|
1,1695
|
374,00
|
367,02
|
4,3100
|
27.614.627,5
|
| 01-07-2026 |
368,52
|
-0,5290
|
373,31
|
365,53
|
-1,9600
|
22.271.232,6
|
| 30-06-2026 |
370,48
|
-1,1657
|
373,79
|
367,59
|
-4,3700
|
38.158.240,6
|
| 29-06-2026 |
374,85
|
-0,5439
|
382,32
|
373,84
|
-2,0500
|
19.381.734,7
|
| 26-06-2026 |
376,90
|
-0,5225
|
380,64
|
372,74
|
-1,9800
|
28.226.072,2
|
| 25-06-2026 |
378,88
|
-1,2304
|
388,31
|
377,95
|
-4,7200
|
33.683.414,6
|
| 24-06-2026 |
383,60
|
-0,8349
|
392,12
|
382,23
|
-3,2300
|
--
|
| 23-06-2026 |
386,83
|
0,6675
|
390,29
|
381,76
|
2,5650
|
21.404.400,4
|
| 22-06-2026 |
384,26
|
-3,0050
|
394,88
|
383,29
|
-11,905
|
22.477.602,0
|
| 18-06-2026 |
396,17
|
0,3978
|
403,28
|
394,91
|
1,5700
|
21.539.828,1
|
| 17-06-2026 |
394,60
|
-1,1077
|
403,99
|
393,73
|
-4,4200
|
29.780.652,9
|
| 16-06-2026 |
399,02
|
-0,3446
|
400,31
|
388,22
|
-1,3800
|
31.276.585,2
|
| 15-06-2026 |
400,40
|
-0,5316
|
410,17
|
399,30
|
-2,1400
|
--
|
| 12-06-2026 |
402,54
|
1,4261
|
403,35
|
397,25
|
5,6600
|
19.802.940,5
|
| 11-06-2026 |
396,88
|
2,7813
|
397,37
|
386,13
|
10,740
|
31.109.824,8
|
| 10-06-2026 |
386,14
|
-1,9252
|
398,36
|
385,32
|
-7,5800
|
31.039.381,9
|
| 09-06-2026 |
393,72
|
0,6004
|
398,95
|
389,50
|
2,3500
|
--
|
| 08-06-2026 |
391,37
|
-0,2980
|
395,65
|
388,50
|
-1,1700
|
27.478.922,6
|
