Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
3,8300
|
-0,4419
|
3,8640
|
3,7920
|
-0,0170
|
--
|
| 02-07-2026 |
3,8470
|
2,5319
|
3,8650
|
3,7590
|
0,0950
|
--
|
| 01-07-2026 |
3,7520
|
0,3208
|
3,7900
|
3,6820
|
0,0120
|
--
|
| 30-06-2026 |
3,7400
|
-0,8614
|
3,8050
|
3,7395
|
-0,0325
|
--
|
| 29-06-2026 |
3,7725
|
0,0928
|
3,7890
|
3,7275
|
0,0035
|
--
|
| 26-06-2026 |
3,7690
|
-0,1324
|
3,8080
|
3,7205
|
-0,0050
|
--
|
| 25-06-2026 |
3,7740
|
-0,6319
|
3,8390
|
3,7680
|
-0,0240
|
--
|
| 24-06-2026 |
3,7980
|
4,5704
|
3,8005
|
3,6340
|
0,1660
|
--
|
| 23-06-2026 |
3,6320
|
1,4525
|
3,6870
|
3,5480
|
0,0520
|
--
|
| 22-06-2026 |
3,5800
|
2,1981
|
3,6050
|
3,4500
|
0,0770
|
--
|
| 19-06-2026 |
3,5030
|
-1,0172
|
3,5595
|
3,4860
|
-0,0360
|
--
|
| 18-06-2026 |
3,5390
|
-1,8307
|
3,5870
|
3,4575
|
-0,0660
|
--
|
| 17-06-2026 |
3,6050
|
-3,6868
|
3,7420
|
3,5800
|
-0,1380
|
--
|
| 16-06-2026 |
3,7430
|
-1,2401
|
3,7830
|
3,7135
|
-0,0470
|
--
|
| 15-06-2026 |
3,7900
|
0,5838
|
3,8540
|
3,7850
|
0,0220
|
--
|
| 12-06-2026 |
3,7680
|
4,0309
|
3,7710
|
3,6470
|
0,1460
|
--
|
| 11-06-2026 |
3,6220
|
-0,1653
|
3,6650
|
3,5750
|
-0,0060
|
--
|
| 10-06-2026 |
3,6280
|
0,5125
|
3,6770
|
3,5870
|
0,0185
|
--
|
| 09-06-2026 |
3,6095
|
1,5044
|
3,6560
|
3,5550
|
0,0535
|
--
|
| 08-06-2026 |
3,5560
|
-3,0798
|
3,6380
|
3,5315
|
-0,1130
|
--
|
| 05-06-2026 |
3,6690
|
-0,0544
|
3,7240
|
3,6460
|
-0,0020
|
--
|
| 04-06-2026 |
3,6710
|
0,0545
|
3,7175
|
3,6530
|
0,0020
|
--
|
| 03-06-2026 |
3,6690
|
-0,0272
|
3,7075
|
3,6540
|
-0,0010
|
--
|
| 02-06-2026 |
3,6700
|
3,7016
|
3,6725
|
3,5980
|
0,1310
|
--
|
| 01-06-2026 |
3,5390
|
-1,1728
|
3,5970
|
3,5170
|
-0,0420
|
--
|
| 29-05-2026 |
3,5810
|
-0,8856
|
3,6350
|
3,5640
|
-0,0320
|
--
|
| 28-05-2026 |
3,6130
|
-0,1933
|
3,6320
|
3,5630
|
-0,0070
|
--
|
| 27-05-2026 |
3,6200
|
3,9931
|
3,6470
|
3,4940
|
0,1390
|
--
|
| 26-05-2026 |
3,4810
|
-0,2292
|
3,5410
|
3,4705
|
-0,0080
|
--
|
| 22-05-2026 |
3,4890
|
-0,6831
|
3,6220
|
3,4730
|
-0,0240
|
--
|
| 21-05-2026 |
3,5130
|
0,2997
|
3,5395
|
3,4120
|
0,0105
|
--
|
| 20-05-2026 |
3,5025
|
6,6210
|
3,5160
|
3,2890
|
0,2175
|
--
|
| 19-05-2026 |
3,2850
|
1,3107
|
3,3400
|
3,2690
|
0,0425
|
--
|
| 18-05-2026 |
3,2425
|
1,2648
|
3,2700
|
3,1600
|
0,0405
|
--
|
| 15-05-2026 |
3,2020
|
0,7393
|
3,2290
|
3,1490
|
0,0235
|
--
|
| 14-05-2026 |
3,1785
|
2,1040
|
3,1795
|
3,1190
|
0,0655
|
--
|
| 13-05-2026 |
3,1130
|
1,9986
|
3,1340
|
3,0160
|
0,0610
|
--
|
| 12-05-2026 |
3,0520
|
-5,8750
|
3,2100
|
3,0145
|
-0,1905
|
--
|
| 11-05-2026 |
3,2425
|
-1,8465
|
3,3145
|
3,2400
|
-0,0610
|
--
|
| 08-05-2026 |
3,3035
|
-0,0302
|
3,3295
|
3,2520
|
-0,0010
|
--
|
| 07-05-2026 |
3,3045
|
-0,3918
|
3,3505
|
3,2860
|
-0,0130
|
--
|
| 06-05-2026 |
3,3175
|
3,2524
|
3,3775
|
3,2440
|
0,1045
|
--
|
| 05-05-2026 |
3,2130
|
-4,5738
|
3,3800
|
3,2065
|
-0,1540
|
--
|
