Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
3,6875
|
2,5159
|
3,7285
|
3,5385
|
0,0905
|
--
|
| 16-04-2026 |
3,5970
|
0,2159
|
3,6810
|
3,5970
|
0,0077
|
--
|
| 15-04-2026 |
3,5892
|
0,0069
|
3,5967
|
3,5335
|
0,0002
|
--
|
| 14-04-2026 |
3,5890
|
-0,1946
|
3,6160
|
3,5545
|
-0,0070
|
--
|
| 13-04-2026 |
3,5960
|
-1,5199
|
3,6572
|
3,5875
|
-0,0555
|
--
|
| 10-04-2026 |
3,6515
|
-0,4634
|
3,7075
|
3,6430
|
-0,0170
|
--
|
| 09-04-2026 |
3,6685
|
0,5964
|
3,6720
|
3,5805
|
0,0217
|
--
|
| 08-04-2026 |
3,6467
|
6,4123
|
3,7032
|
3,5930
|
0,2197
|
--
|
| 07-04-2026 |
3,4270
|
-2,8903
|
3,5620
|
3,4215
|
-0,1020
|
--
|
| 02-04-2026 |
3,5290
|
1,0885
|
3,5670
|
3,4440
|
0,0380
|
--
|
| 01-04-2026 |
3,4910
|
2,9338
|
3,5200
|
3,4435
|
0,0995
|
--
|
| 31-03-2026 |
3,3915
|
1,9540
|
3,4160
|
3,3400
|
0,0650
|
--
|
| 30-03-2026 |
3,3265
|
2,0711
|
3,3390
|
3,2420
|
0,0675
|
--
|
| 27-03-2026 |
3,2590
|
-1,5110
|
3,2980
|
3,2300
|
-0,0500
|
--
|
| 26-03-2026 |
3,3090
|
-1,1796
|
3,3920
|
3,3080
|
-0,0395
|
--
|
| 25-03-2026 |
3,3485
|
0,2544
|
3,3970
|
3,2970
|
0,0085
|
--
|
| 24-03-2026 |
3,3400
|
0,3605
|
3,3780
|
3,2570
|
0,0120
|
--
|
| 23-03-2026 |
3,3280
|
-0,2995
|
3,3990
|
3,1790
|
-0,0100
|
--
|
| 20-03-2026 |
3,3380
|
-1,5629
|
3,4770
|
3,3310
|
-0,0530
|
--
|
| 19-03-2026 |
3,3910
|
-5,2263
|
3,5270
|
3,3330
|
-0,1870
|
--
|
| 18-03-2026 |
3,5780
|
-0,5558
|
3,6230
|
3,5535
|
-0,0200
|
--
|
| 17-03-2026 |
3,5980
|
0,3346
|
3,6265
|
3,5840
|
0,0120
|
--
|
| 16-03-2026 |
3,5860
|
0,5326
|
3,6340
|
3,5720
|
0,0190
|
--
|
| 13-03-2026 |
3,5670
|
-1,6813
|
3,6190
|
3,5315
|
-0,0610
|
--
|
| 12-03-2026 |
3,6280
|
1,7101
|
3,6555
|
3,5430
|
0,0610
|
--
|
| 11-03-2026 |
3,5670
|
-0,3352
|
3,5940
|
3,5090
|
-0,0120
|
--
|
| 10-03-2026 |
3,5790
|
0,7034
|
3,6090
|
3,5440
|
0,0250
|
--
|
| 09-03-2026 |
3,5540
|
-2,3760
|
3,5940
|
3,4800
|
-0,0865
|
--
|
| 06-03-2026 |
3,6405
|
-3,7159
|
3,7990
|
3,6150
|
-0,1405
|
--
|
| 05-03-2026 |
3,7810
|
0,1324
|
3,8270
|
3,7690
|
0,0050
|
--
|
| 04-03-2026 |
3,7760
|
1,6693
|
3,8150
|
3,7270
|
0,0620
|
--
|
| 03-03-2026 |
3,7140
|
-2,6219
|
3,7830
|
3,6890
|
-0,1000
|
--
|
| 02-03-2026 |
3,8140
|
-4,0020
|
3,9260
|
3,7950
|
-0,1590
|
--
|
| 27-02-2026 |
3,9730
|
-0,4260
|
4,0190
|
3,9015
|
-0,0170
|
--
|
| 26-02-2026 |
3,9900
|
-1,8691
|
4,0830
|
3,9400
|
-0,0760
|
--
|
| 25-02-2026 |
4,0660
|
0,7433
|
4,1020
|
3,9920
|
0,0300
|
--
|
| 24-02-2026 |
4,0360
|
-0,3210
|
4,0970
|
4,0350
|
-0,0130
|
--
|
| 23-02-2026 |
4,0490
|
1,5041
|
4,0510
|
3,9575
|
0,0600
|
--
|
| 20-02-2026 |
3,9890
|
0,2513
|
4,0110
|
3,9480
|
0,0100
|
--
|
| 19-02-2026 |
3,9790
|
-0,0502
|
3,9950
|
3,9530
|
-0,0020
|
--
|
| 18-02-2026 |
3,9810
|
0,6446
|
4,0290
|
3,9380
|
0,0255
|
--
|
