Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
3,3050
|
1,1167
|
3,3330
|
3,2690
|
0,0365
|
--
|
| 11-07-2025 |
3,2685
|
-1,1043
|
3,3460
|
3,2630
|
-0,0365
|
--
|
| 10-07-2025 |
3,3050
|
-0,1510
|
3,3450
|
3,3000
|
-0,0050
|
--
|
| 09-07-2025 |
3,3100
|
-1,5759
|
3,3550
|
3,3035
|
-0,0530
|
--
|
| 08-07-2025 |
3,3630
|
-1,0591
|
3,3950
|
3,3390
|
-0,0360
|
--
|
| 07-07-2025 |
3,3990
|
-1,4782
|
3,4480
|
3,3960
|
-0,0510
|
--
|
| 04-07-2025 |
3,4500
|
-0,0724
|
3,4630
|
3,4270
|
-0,0025
|
--
|
| 03-07-2025 |
3,4525
|
2,1449
|
3,4590
|
3,3940
|
0,0725
|
--
|
| 02-07-2025 |
3,3800
|
-5,0828
|
3,5670
|
3,3720
|
-0,1810
|
--
|
| 01-07-2025 |
3,5610
|
0,7497
|
3,6070
|
3,5190
|
0,0265
|
--
|
| 30-06-2025 |
3,5345
|
-1,1052
|
3,5850
|
3,4680
|
-0,0395
|
--
|
| 27-06-2025 |
3,5740
|
0,5910
|
3,5800
|
3,5130
|
0,0210
|
--
|
| 26-06-2025 |
3,5530
|
0,7943
|
3,5610
|
3,4980
|
0,0280
|
--
|
| 25-06-2025 |
3,5250
|
-0,8717
|
3,5760
|
3,5140
|
-0,0310
|
--
|
| 24-06-2025 |
3,5560
|
0,6510
|
3,6140
|
3,5230
|
0,0230
|
--
|
| 23-06-2025 |
3,5330
|
-2,8327
|
3,6120
|
3,5300
|
-0,1030
|
--
|
| 20-06-2025 |
3,6360
|
-0,6828
|
3,6600
|
3,6030
|
-0,0250
|
--
|
| 19-06-2025 |
3,6610
|
-0,3538
|
3,6770
|
3,6440
|
-0,0130
|
--
|
| 18-06-2025 |
3,6740
|
-1,0503
|
3,7410
|
3,6650
|
-0,0390
|
--
|
| 17-06-2025 |
3,7130
|
-0,8809
|
3,7440
|
3,6910
|
-0,0330
|
--
|
| 16-06-2025 |
3,7460
|
0,5637
|
3,7570
|
3,7070
|
0,0210
|
--
|
| 13-06-2025 |
3,7250
|
0,4584
|
3,7300
|
3,6500
|
0,0170
|
--
|
| 12-06-2025 |
3,7080
|
0,3518
|
3,7365
|
3,6600
|
0,0130
|
--
|
| 11-06-2025 |
3,6950
|
-1,1503
|
3,7210
|
3,6470
|
-0,0430
|
--
|
| 10-06-2025 |
3,7380
|
3,8910
|
3,7490
|
3,6440
|
0,1400
|
--
|
| 09-06-2025 |
3,5980
|
-1,9351
|
3,6780
|
3,5920
|
-0,0710
|
--
|
| 06-06-2025 |
3,6690
|
1,2696
|
3,6770
|
3,6320
|
0,0460
|
--
|
| 05-06-2025 |
3,6230
|
-1,2806
|
3,6640
|
3,5790
|
-0,0470
|
--
|
| 04-06-2025 |
3,6700
|
-2,0811
|
3,7345
|
3,6620
|
-0,0780
|
--
|
| 03-06-2025 |
3,7480
|
-0,7940
|
3,8100
|
3,7360
|
-0,0300
|
--
|
| 02-06-2025 |
3,7780
|
1,2325
|
3,7860
|
3,7000
|
0,0460
|
--
|
| 30-05-2025 |
3,7320
|
0,1475
|
3,7820
|
3,7280
|
0,0055
|
--
|
| 29-05-2025 |
3,7265
|
-2,4986
|
3,7970
|
3,6990
|
-0,0955
|
--
|
| 28-05-2025 |
3,8220
|
-0,4298
|
3,8780
|
3,8150
|
-0,0165
|
--
|
| 27-05-2025 |
3,8385
|
2,6886
|
3,8410
|
3,7555
|
0,1005
|
--
|
| 23-05-2025 |
3,7380
|
-2,5039
|
3,8360
|
3,7090
|
-0,0960
|
--
|
| 22-05-2025 |
3,8340
|
1,2143
|
3,8930
|
3,7260
|
0,0460
|
--
|
| 21-05-2025 |
3,7880
|
2,9907
|
3,8580
|
3,5280
|
0,1100
|
--
|
| 20-05-2025 |
3,6780
|
1,9401
|
3,7000
|
3,6260
|
0,0700
|
--
|
| 19-05-2025 |
3,6080
|
1,3767
|
3,6230
|
3,5195
|
0,0490
|
--
|
| 16-05-2025 |
3,5590
|
0,1688
|
3,5800
|
3,5170
|
0,0060
|
--
|
| 15-05-2025 |
3,5530
|
0,1127
|
3,5760
|
3,5220
|
0,0040
|
--
|
