Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 4,2020 | -0,8026 | 4,2060 | 4,1600 | -0,0340 | 1.329.061,3 |
|---|
| 20-10-2026 | 4,2360 | 0,8811 | 4,2945 | 4,1800 | 0,0370 | 6.810.637,5 |
|---|
| 19-10-2026 | 4,1990 | 2,5647 | 4,1990 | 4,0770 | 0,1050 | 4.678.078,5 |
|---|
| 16-10-2026 | 4,0940 | -1,0752 | 4,1650 | 4,0620 | -0,0445 | 4.335.509,3 |
|---|
| 15-10-2026 | 4,1385 | 0,9636 | 4,1520 | 4,0850 | 0,0395 | 9.103.576,6 |
|---|
| 14-10-2026 | 4,0990 | -0,1947 | 4,1380 | 4,0500 | -0,0080 | 6.574.310,3 |
|---|
| 13-10-2026 | 4,1070 | 2,0626 | 4,1145 | 4,0275 | 0,0830 | 3.808.973,8 |
|---|
| 12-10-2026 | 4,0240 | 0,8774 | 4,0240 | 3,9195 | 0,0350 | 4.348.175,2 |
|---|
| 09-10-2026 | 3,9890 | 0,9362 | 4,0620 | 3,9815 | 0,0370 | 6.126.816,2 |
|---|
| 08-10-2026 | 3,9520 | 0,1013 | 3,9700 | 3,8885 | 0,0040 | 7.467.297,8 |
|---|
| 07-10-2026 | 3,9480 | 2,3593 | 3,9565 | 3,8740 | 0,0910 | 5.354.010,4 |
|---|
| 06-10-2026 | 3,8570 | 2,5797 | 3,8995 | 3,7950 | 0,0970 | 4.681.353,1 |
|---|
| 05-10-2026 | 3,7600 | -1,2086 | 3,8280 | 3,7530 | -0,0460 | 5.229.765,7 |
|---|
| 02-10-2026 | 3,8060 | 0,3691 | 3,8390 | 3,7750 | 0,0140 | 2.871.445,0 |
|---|
| 01-10-2026 | 3,7920 | -1,2757 | 3,8490 | 3,7640 | -0,0490 | 5.509.525,1 |
|---|
| 30-09-2026 | 3,8410 | 1,2654 | 3,9245 | 3,8180 | 0,0480 | 5.984.426,6 |
|---|
| 29-09-2026 | 3,7930 | 0,2113 | 3,8525 | 3,7540 | 0,0080 | 5.022.434,0 |
|---|
| 28-09-2026 | 3,7850 | 1,0680 | 3,8320 | 3,7790 | 0,0400 | 4.996.975,6 |
|---|
| 25-09-2026 | 3,7450 | 0,6991 | 3,7840 | 3,7150 | 0,0260 | 2.965.059,2 |
|---|
| 24-09-2026 | 3,7190 | 0,8952 | 3,7600 | 3,6580 | 0,0330 | 5.456.839,1 |
|---|
| 23-09-2026 | 3,6860 | -1,3647 | 3,7490 | 3,6700 | -0,0510 | 3.023.982,2 |
|---|
| 22-09-2026 | 3,7370 | 1,4661 | 3,7870 | 3,6800 | 0,0540 | 4.817.455,0 |
|---|
| 21-09-2026 | 3,6830 | 2,7622 | 3,6850 | 3,5300 | 0,0990 | 6.020.359,3 |
|---|
| 18-09-2026 | 3,5840 | -1,8888 | 3,6490 | 3,5770 | -0,0690 | 5.043.304,8 |
|---|
| 17-09-2026 | 3,6530 | -1,3768 | 3,7020 | 3,6030 | -0,0510 | 10.459.218,6 |
|---|
| 16-09-2026 | 3,7040 | -1,4762 | 3,7160 | 3,5725 | -0,0555 | 12.210.984,9 |
|---|
| 15-09-2026 | 3,7595 | 1,4162 | 3,8330 | 3,6890 | 0,0525 | 5.288.662,0 |
|---|
| 14-09-2026 | 3,7070 | -2,0089 | 3,8570 | 3,7010 | -0,0760 | 9.839.315,8 |
|---|
| 11-09-2026 | 3,7830 | 0,1455 | 3,8160 | 3,7490 | 0,0055 | 4.779.019,9 |
|---|
| 10-09-2026 | 3,7775 | -2,6417 | 3,8600 | 3,7620 | -0,1025 | 3.571.714,3 |
|---|
| 09-09-2026 | 3,8800 | -0,1544 | 3,9200 | 3,8550 | -0,0060 | 2.866.779,4 |
|---|
| 08-09-2026 | 3,8860 | -0,5629 | 3,9480 | 3,8780 | -0,0220 | 2.230.894,1 |
|---|
| 07-09-2026 | 3,9080 | 0,7216 | 3,9440 | 3,8675 | 0,0280 | 3.582.171,5 |
|---|
| 04-09-2026 | 3,8800 | 0,1031 | 3,8930 | 3,8390 | 0,0040 | 4.028.526,3 |
|---|
| 03-09-2026 | 3,8760 | 0,3365 | 3,8890 | 3,8100 | 0,0130 | 4.170.559,6 |
|---|
| 02-09-2026 | 3,8630 | -1,1008 | 3,9280 | 3,8310 | -0,0430 | 7.966.825,2 |
|---|
| 01-09-2026 | 3,9060 | -1,2389 | 3,9730 | 3,8860 | -0,0490 | 4.922.572,8 |
|---|
| 28-08-2026 | 3,9550 | 1,2544 | 3,9650 | 3,9080 | 0,0490 | 1.391.088,1 |
|---|
| 27-08-2026 | 3,9060 | -1,1639 | 3,9170 | 3,8775 | -0,0460 | 5.082.187,1 |
|---|
| 26-08-2026 | 3,9520 | 0,8420 | 3,9710 | 3,9150 | 0,0330 | 2.303.736,3 |
|---|
| 25-08-2026 | 3,9190 | 1,9245 | 3,9630 | 3,8650 | 0,0740 | 4.446.933,0 |
|---|
| 24-08-2026 | 3,8450 | 0,5754 | 3,8590 | 3,8160 | 0,0220 | 1.295.114,7 |
|---|
| 21-08-2026 | 3,8230 | 2,0282 | 3,8350 | -- | 0,0760 | 2.341.050,7 |
|---|
