Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,5840 | -1,8888 | 3,6490 | 3,5770 | -0,0690 | 5.043.304,8 |
|---|
| 17-09-2026 | 3,6530 | -1,3768 | 3,7020 | 3,6030 | -0,0510 | 10.459.218,6 |
|---|
| 16-09-2026 | 3,7040 | -1,4762 | 3,7160 | 3,5725 | -0,0555 | 12.210.984,9 |
|---|
| 15-09-2026 | 3,7595 | 1,4162 | 3,8330 | 3,6890 | 0,0525 | 5.288.662,0 |
|---|
| 14-09-2026 | 3,7070 | -2,0089 | 3,8570 | 3,7010 | -0,0760 | 9.839.315,8 |
|---|
| 11-09-2026 | 3,7830 | 0,1455 | 3,8160 | 3,7490 | 0,0055 | 4.779.019,9 |
|---|
| 10-09-2026 | 3,7775 | -2,6417 | 3,8600 | 3,7620 | -0,1025 | 3.571.714,3 |
|---|
| 09-09-2026 | 3,8800 | -0,1544 | 3,9200 | 3,8550 | -0,0060 | 2.866.779,4 |
|---|
| 08-09-2026 | 3,8860 | -0,5629 | 3,9480 | 3,8780 | -0,0220 | 2.230.894,1 |
|---|
| 07-09-2026 | 3,9080 | 0,7216 | 3,9440 | 3,8675 | 0,0280 | 3.582.171,5 |
|---|
| 04-09-2026 | 3,8800 | 0,1031 | 3,8930 | 3,8390 | 0,0040 | 4.028.526,3 |
|---|
| 03-09-2026 | 3,8760 | 0,3365 | 3,8890 | 3,8100 | 0,0130 | 4.170.559,6 |
|---|
| 02-09-2026 | 3,8630 | -1,1008 | 3,9280 | 3,8310 | -0,0430 | 7.966.825,2 |
|---|
| 01-09-2026 | 3,9060 | -1,2389 | 3,9730 | 3,8860 | -0,0490 | 4.922.572,8 |
|---|
| 28-08-2026 | 3,9550 | 1,2544 | 3,9650 | 3,9080 | 0,0490 | 1.391.088,1 |
|---|
| 27-08-2026 | 3,9060 | -1,1639 | 3,9170 | 3,8775 | -0,0460 | 5.082.187,1 |
|---|
| 26-08-2026 | 3,9520 | 0,8420 | 3,9710 | 3,9150 | 0,0330 | 2.303.736,3 |
|---|
| 25-08-2026 | 3,9190 | 1,9245 | 3,9630 | 3,8650 | 0,0740 | 4.446.933,0 |
|---|
| 24-08-2026 | 3,8450 | 0,5754 | 3,8590 | 3,8160 | 0,0220 | 1.295.114,7 |
|---|
| 21-08-2026 | 3,8230 | 2,0282 | 3,8350 | 3,7610 | 0,0760 | 2.341.050,7 |
|---|
| 20-08-2026 | 3,7470 | -2,5234 | 3,8340 | 3,7200 | -0,0970 | 3.732.585,9 |
|---|
| 19-08-2026 | -- | -1,5116 | -- | -- | -0,0590 | -- |
|---|
| 17-08-2026 | 3,8180 | -0,5470 | 3,8360 | 3,7180 | -0,0210 | 6.056.023,0 |
|---|
| 14-08-2026 | 3,8390 | -1,6649 | 3,9050 | 3,8145 | -0,0650 | 4.385.488,3 |
|---|
| 13-08-2026 | 3,9040 | 1,0090 | 3,9390 | 3,8300 | 0,0390 | 4.127.742,0 |
|---|
| 12-08-2026 | 3,8650 | -4,1656 | 4,0170 | 3,8620 | -0,1680 | 4.820.445,8 |
|---|
| 11-08-2026 | 4,0330 | 0,0248 | 4,0600 | 4,0090 | 0,0010 | 2.329.494,8 |
|---|
| 10-08-2026 | 4,0320 | -1,4662 | 4,0930 | 4,0180 | -0,0600 | 2.943.402,6 |
|---|
| 07-08-2026 | 4,0920 | 0,4171 | 4,1100 | 4,0250 | 0,0170 | -- |
|---|
| 06-08-2026 | 4,0750 | -0,9720 | 4,1310 | 4,0605 | -0,0400 | -- |
|---|
| 05-08-2026 | 4,1150 | 0,2558 | 4,1810 | 4,0980 | 0,0105 | -- |
|---|
| 04-08-2026 | 4,1045 | 0,2809 | 4,1160 | 4,0340 | 0,0115 | -- |
|---|
| 03-08-2026 | 4,0930 | 0,6640 | 4,1130 | 4,0455 | 0,0270 | -- |
|---|
| 31-07-2026 | 4,0660 | -0,7566 | 4,1160 | 4,0480 | -0,0310 | -- |
|---|
| 30-07-2026 | 4,0970 | 1,5491 | 4,1100 | 4,0110 | 0,0625 | -- |
|---|
| 29-07-2026 | 4,0345 | 0,8625 | 4,0740 | 3,9990 | 0,0345 | -- |
|---|
| 28-07-2026 | 4,0000 | 2,3017 | 4,0040 | 3,9295 | 0,0900 | -- |
|---|
| 27-07-2026 | 3,9100 | 2,7595 | 3,9160 | 3,8570 | 0,1050 | -- |
|---|
| 24-07-2026 | 3,8050 | 0,6081 | 3,8500 | 3,7415 | 0,0230 | -- |
|---|
| 23-07-2026 | 3,7820 | -4,8792 | 3,9470 | 3,7725 | -0,1940 | -- |
|---|
| 22-07-2026 | 3,9760 | 0,1763 | 4,0290 | 3,9440 | 0,0070 | -- |
|---|
| 21-07-2026 | 3,9690 | 4,7505 | 4,0020 | 3,7760 | 0,1800 | -- |
|---|
| 20-07-2026 | 3,7890 | 0,3442 | 3,8055 | 3,7110 | 0,0130 | -- |
|---|
