Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Marks & Spenc Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 3,2780 | 1,6119 | 3,2800 | 3,2040 | 0,0520 | -- |
| 29-12-2025 | 3,2260 | 0,3733 | 3,2320 | 3,1990 | 0,0120 | -- |
| 24-12-2025 | 3,2140 | -0,1553 | 3,2310 | 3,2120 | -0,0050 | -- |
| 23-12-2025 | 3,2190 | 0,0000 | 3,2360 | 3,2000 | 0,0000 | -- |
| 22-12-2025 | 3,2190 | -1,0451 | 3,2500 | 3,2030 | -0,0340 | -- |
| 19-12-2025 | 3,2530 | -2,0180 | 3,3170 | 3,2385 | -0,0670 | -- |
| 18-12-2025 | 3,3200 | 1,2195 | 3,3350 | 3,2860 | 0,0400 | -- |
| 17-12-2025 | 3,2800 | -0,3039 | 3,3140 | 3,2640 | -0,0100 | -- |
| 16-12-2025 | 3,2900 | 1,1685 | 3,2950 | 3,2360 | 0,0380 | -- |
| 15-12-2025 | 3,2520 | 2,4736 | 3,2580 | 3,1950 | 0,0785 | -- |
| 12-12-2025 | 3,1735 | -0,7040 | 3,2070 | 3,1550 | -0,0225 | -- |
| 11-12-2025 | 3,1960 | -0,8069 | 3,2290 | 3,1595 | -0,0260 | -- |
| 10-12-2025 | 3,2220 | -0,0310 | 3,2500 | 3,1960 | -0,0010 | -- |
| 09-12-2025 | 3,2230 | -1,0742 | 3,2460 | 3,1950 | -0,0350 | -- |
| 08-12-2025 | 3,2580 | -2,6008 | 3,3310 | 3,2500 | -0,0870 | -- |
| 05-12-2025 | 3,3450 | -1,0062 | 3,4210 | 3,3380 | -0,0340 | -- |
| 04-12-2025 | 3,3790 | 0,6253 | 3,3920 | 3,3180 | 0,0210 | -- |
| 03-12-2025 | 3,3580 | -1,9562 | 3,4010 | 3,2895 | -0,0670 | -- |
| 02-12-2025 | 3,4250 | -1,5238 | 3,5300 | 3,4120 | -0,0530 | -- |
| 01-12-2025 | 3,4780 | 0,3172 | 3,4810 | 3,4375 | 0,0110 | -- |
| 28-11-2025 | 3,4670 | -0,3162 | 3,5180 | 3,4650 | -0,0110 | -- |
| 27-11-2025 | 3,4780 | 1,2813 | 3,4900 | 3,4510 | 0,0440 | -- |
| 26-11-2025 | 3,4340 | 4,1868 | 3,4770 | 3,2740 | 0,1380 | -- |
| 25-11-2025 | 3,2960 | 1,3530 | 3,3020 | 3,2090 | 0,0440 | -- |
| 24-11-2025 | 3,2520 | -3,1277 | 3,3310 | 3,2240 | -0,1050 | -- |
| 21-11-2025 | 3,3570 | 0,2538 | 3,3800 | 3,2910 | 0,0085 | -- |
| 20-11-2025 | 3,3485 | -1,5147 | 3,4180 | 3,3140 | -0,0515 | -- |
| 19-11-2025 | 3,4000 | -0,7589 | 3,4650 | 3,4000 | -0,0260 | -- |
| 18-11-2025 | 3,4260 | -0,4069 | 3,4350 | 3,3660 | -0,0140 | -- |
| 17-11-2025 | 3,4400 | -2,7424 | 3,5580 | 3,4250 | -0,0970 | -- |
| 14-11-2025 | 3,5370 | -2,9895 | 3,6155 | 3,5190 | -0,1090 | -- |
| 13-11-2025 | 3,6460 | -0,3144 | 3,6870 | 3,6450 | -0,0115 | -- |
| 12-11-2025 | 3,6575 | -2,3364 | 3,7340 | 3,6470 | -0,0875 | -- |
| 11-11-2025 | 3,7450 | -4,2076 | 3,9300 | 3,7300 | -0,1645 | -- |
| 10-11-2025 | 3,9095 | 1,8364 | 3,9155 | 3,7910 | 0,0705 | -- |
| 07-11-2025 | 3,8390 | -1,6649 | 3,9320 | 3,7990 | -0,0650 | -- |
| 06-11-2025 | 3,9040 | 1,5740 | 3,9850 | 3,8810 | 0,0605 | -- |
| 05-11-2025 | 3,8435 | 0,4836 | 3,9935 | 3,7350 | 0,0185 | -- |
| 04-11-2025 | 3,8250 | -1,1883 | 3,8930 | 3,8000 | -0,0460 | -- |
| 03-11-2025 | 3,8710 | -2,7386 | 3,9850 | 3,8700 | -0,1090 | -- |
| 31-10-2025 | 3,9800 | -1,3141 | 4,0330 | 3,9690 | -0,0530 | -- |
