Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
3,9790
|
-0,0502
|
3,9950
|
3,9530
|
-0,0020
|
--
|
| 18-02-2026 |
3,9810
|
0,6446
|
4,0290
|
3,9380
|
0,0255
|
--
|
| 17-02-2026 |
3,9555
|
-1,7999
|
4,0760
|
3,9080
|
-0,0725
|
--
|
| 16-02-2026 |
4,0280
|
0,2488
|
4,0330
|
3,9770
|
0,0100
|
--
|
| 13-02-2026 |
4,0180
|
1,7730
|
4,0230
|
3,9240
|
0,0700
|
--
|
| 12-02-2026 |
3,9480
|
1,5170
|
3,9515
|
3,8680
|
0,0590
|
--
|
| 11-02-2026 |
3,8890
|
1,1706
|
3,8920
|
3,8070
|
0,0450
|
--
|
| 10-02-2026 |
3,8440
|
1,9358
|
3,8470
|
3,7795
|
0,0730
|
--
|
| 09-02-2026 |
3,7710
|
-2,5203
|
3,9020
|
3,7280
|
-0,0975
|
--
|
| 06-02-2026 |
3,8685
|
0,0646
|
3,8860
|
3,8040
|
0,0025
|
--
|
| 05-02-2026 |
3,8660
|
-1,2515
|
3,9330
|
3,8070
|
-0,0490
|
--
|
| 04-02-2026 |
3,9150
|
4,2054
|
3,9190
|
3,7610
|
0,1580
|
--
|
| 03-02-2026 |
3,7570
|
1,4856
|
3,8380
|
3,6770
|
0,0550
|
--
|
| 02-02-2026 |
3,7020
|
0,5978
|
3,7230
|
3,6330
|
0,0220
|
--
|
| 30-01-2026 |
3,6800
|
1,2379
|
3,6865
|
3,6470
|
0,0450
|
--
|
| 29-01-2026 |
3,6350
|
-2,0875
|
3,6805
|
3,6285
|
-0,0775
|
--
|
| 28-01-2026 |
3,7125
|
1,9917
|
3,7620
|
3,6640
|
0,0725
|
--
|
| 27-01-2026 |
3,6400
|
-0,2466
|
3,6625
|
3,5940
|
-0,0090
|
--
|
| 26-01-2026 |
3,6490
|
1,1223
|
3,6750
|
3,6240
|
0,0405
|
--
|
| 23-01-2026 |
3,6085
|
0,0693
|
3,6900
|
3,5950
|
0,0025
|
--
|
| 22-01-2026 |
3,6060
|
-0,3592
|
3,6580
|
3,5170
|
-0,0130
|
--
|
| 21-01-2026 |
3,6190
|
-0,8764
|
3,6250
|
3,5620
|
-0,0320
|
--
|
| 20-01-2026 |
3,6510
|
0,6894
|
3,6820
|
3,5930
|
0,0250
|
--
|
| 19-01-2026 |
3,6260
|
-1,1180
|
3,7050
|
3,6030
|
-0,0410
|
--
|
| 16-01-2026 |
3,6670
|
0,5897
|
3,6970
|
3,6300
|
0,0215
|
--
|
| 15-01-2026 |
3,6455
|
2,7190
|
3,6800
|
3,5660
|
0,0965
|
--
|
| 14-01-2026 |
3,5490
|
2,8993
|
3,5660
|
3,4560
|
0,1000
|
--
|
| 13-01-2026 |
3,4490
|
0,3199
|
3,5090
|
3,4250
|
0,0110
|
--
|
| 12-01-2026 |
3,4380
|
-3,1003
|
3,5270
|
3,4280
|
-0,1100
|
--
|
| 09-01-2026 |
3,5480
|
3,1395
|
3,5940
|
3,4950
|
0,1080
|
--
|
| 08-01-2026 |
3,4400
|
5,1023
|
3,4430
|
3,2840
|
0,1670
|
--
|
| 07-01-2026 |
3,2730
|
-0,8181
|
3,2935
|
3,2220
|
-0,0270
|
--
|
| 06-01-2026 |
3,3000
|
2,0723
|
3,3090
|
3,1650
|
0,0670
|
--
|
| 05-01-2026 |
3,2330
|
-1,6577
|
3,3290
|
3,2160
|
-0,0545
|
--
|
| 02-01-2026 |
3,2875
|
0,1675
|
3,3380
|
3,2670
|
0,0055
|
--
|
| 31-12-2025 |
3,2820
|
0,1220
|
3,3010
|
3,2480
|
0,0040
|
--
|
| 30-12-2025 |
3,2780
|
1,6119
|
3,2800
|
3,2040
|
0,0520
|
--
|
| 29-12-2025 |
3,2260
|
0,3733
|
3,2320
|
3,1990
|
0,0120
|
--
|
| 24-12-2025 |
3,2140
|
-0,1553
|
3,2310
|
3,2120
|
-0,0050
|
--
|
| 23-12-2025 |
3,2190
|
0,0000
|
3,2360
|
3,2000
|
0,0000
|
--
|
| 22-12-2025 |
3,2190
|
-1,0451
|
3,2500
|
3,2030
|
-0,0340
|
--
|
