Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
152,78
|
-2,8920
|
158,56
|
152,78
|
-4,5500
|
3.631.297,5
|
| 30-04-2026 |
157,33
|
-2,1397
|
160,14
|
156,41
|
-3,4400
|
3.527.446,6
|
| 29-04-2026 |
160,77
|
1,4257
|
161,41
|
155,38
|
2,2600
|
4.393.519,1
|
| 28-04-2026 |
158,51
|
-1,0425
|
162,77
|
157,85
|
-1,6700
|
1.940.671,5
|
| 27-04-2026 |
160,18
|
-1,9045
|
164,33
|
159,98
|
-3,1100
|
1.909.263,7
|
| 24-04-2026 |
163,29
|
-0,1955
|
163,35
|
159,07
|
-0,3200
|
1.836.939,7
|
| 23-04-2026 |
163,61
|
0,6149
|
164,07
|
159,87
|
1,0000
|
1.656.847,7
|
| 22-04-2026 |
162,61
|
-0,9502
|
164,36
|
161,73
|
-1,5600
|
1.677.346,4
|
| 21-04-2026 |
164,17
|
-0,7076
|
165,27
|
163,47
|
-1,1700
|
1.299.252,1
|
| 20-04-2026 |
165,34
|
-2,1135
|
168,98
|
163,25
|
-3,5700
|
3.519.224,6
|
| 17-04-2026 |
168,91
|
-2,5781
|
172,69
|
168,56
|
-4,4700
|
2.696.986,3
|
| 16-04-2026 |
173,38
|
1,1788
|
173,53
|
171,06
|
2,0200
|
1.375.903,9
|
| 15-04-2026 |
171,36
|
0,3337
|
173,46
|
170,67
|
0,5700
|
1.602.375,9
|
| 14-04-2026 |
170,79
|
-2,1709
|
174,44
|
170,47
|
-3,7900
|
2.912.506,7
|
| 13-04-2026 |
174,58
|
1,4764
|
174,97
|
170,93
|
2,5400
|
1.539.201,7
|
| 10-04-2026 |
172,04
|
-0,4916
|
174,18
|
170,98
|
-0,8500
|
1.724.352,7
|
| 09-04-2026 |
172,89
|
-2,1672
|
176,11
|
172,61
|
-3,8300
|
2.951.032,5
|
| 08-04-2026 |
176,72
|
0,5061
|
177,93
|
171,31
|
0,8899
|
2.387.557,3
|
| 07-04-2026 |
175,83
|
0,4771
|
180,46
|
172,06
|
0,8350
|
3.705.566,6
|
| 06-04-2026 |
174,99
|
1,9546
|
175,54
|
170,89
|
3,3550
|
1.771.387,8
|
| 02-04-2026 |
171,64
|
3,6661
|
171,72
|
166,15
|
6,0700
|
3.402.506,5
|
| 01-04-2026 |
165,57
|
0,3819
|
166,76
|
163,53
|
0,6300
|
3.170.177,2
|
| 31-03-2026 |
164,94
|
0,1092
|
166,21
|
164,03
|
0,1800
|
2.904.692,7
|
| 30-03-2026 |
164,76
|
0,2189
|
166,01
|
163,67
|
0,3599
|
1.205.399,5
|
| 27-03-2026 |
164,40
|
-1,4211
|
167,57
|
163,43
|
-2,3700
|
1.548.563,9
|
| 26-03-2026 |
166,77
|
0,3248
|
169,24
|
165,60
|
0,5400
|
2.443.764,1
|
| 25-03-2026 |
166,23
|
-0,1921
|
168,86
|
164,67
|
-0,3200
|
2.259.834,6
|
| 24-03-2026 |
166,55
|
-2,3739
|
171,66
|
166,07
|
-4,0500
|
3.640.070,3
|
| 23-03-2026 |
170,60
|
-1,9596
|
177,02
|
169,73
|
-3,4100
|
4.267.589,6
|
| 20-03-2026 |
174,01
|
-0,3264
|
176,34
|
172,64
|
-0,5700
|
2.837.731,8
|
| 19-03-2026 |
174,58
|
0,0000
|
176,47
|
173,51
|
0,0000
|
2.097.924,6
|
| 18-03-2026 |
174,58
|
-2,5672
|
179,47
|
173,90
|
-4,6000
|
2.280.722,0
|
| 17-03-2026 |
179,18
|
-0,6266
|
180,90
|
177,09
|
-1,1300
|
1.715.362,9
|
| 16-03-2026 |
180,31
|
0,1221
|
181,38
|
177,31
|
0,2200
|
2.191.324,2
|
| 13-03-2026 |
180,09
|
-0,8041
|
183,22
|
180,02
|
-1,4600
|
3.848.940,7
|
| 12-03-2026 |
181,55
|
1,4529
|
181,75
|
178,33
|
2,6000
|
4.336.663,5
|
| 11-03-2026 |
178,95
|
-1,8106
|
182,93
|
175,97
|
-3,3000
|
6.463.439,8
|
| 10-03-2026 |
182,25
|
-1,4859
|
184,90
|
180,99
|
-2,7490
|
3.536.713,2
|
| 09-03-2026 |
184,99
|
-0,6129
|
188,96
|
184,02
|
-1,1410
|
5.983.025,6
|
| 06-03-2026 |
186,14
|
0,9928
|
186,14
|
183,28
|
1,8300
|
3.136.482,6
|
| 05-03-2026 |
184,31
|
-2,6000
|
187,32
|
182,22
|
-4,9200
|
5.664.619,5
|
| 04-03-2026 |
189,23
|
-2,2521
|
192,86
|
189,12
|
-4,3600
|
2.594.968,0
|
| 03-03-2026 |
193,59
|
0,7284
|
194,15
|
190,13
|
1,4000
|
2.197.647,6
|
| 02-03-2026 |
192,19
|
0,0208
|
196,00
|
191,39
|
0,0400
|
4.165.752,2
|
