Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
258,13
|
0,3615
|
259,22
|
255,42
|
0,9300
|
1.013.226,8
|
| 13-09-2024 |
257,20
|
0,3354
|
258,23
|
255,09
|
0,8600
|
1.250.084,7
|
| 12-09-2024 |
256,34
|
0,3641
|
257,17
|
252,22
|
0,9300
|
1.989.293,2
|
| 11-09-2024 |
255,41
|
-0,9846
|
255,80
|
251,36
|
-2,5400
|
1.812.566,8
|
| 10-09-2024 |
257,95
|
0,0193
|
259,59
|
255,38
|
0,0500
|
2.827.212,7
|
| 09-09-2024 |
257,90
|
0,4244
|
261,53
|
256,11
|
1,0900
|
3.022.019,3
|
| 06-09-2024 |
256,81
|
-0,4573
|
263,97
|
254,83
|
-1,1800
|
4.956.863,3
|
| 05-09-2024 |
257,99
|
6,6118
|
260,24
|
248,16
|
16,000
|
7.036.098,8
|
| 04-09-2024 |
241,99
|
0,1241
|
242,44
|
238,95
|
0,3000
|
2.238.909,2
|
| 03-09-2024 |
241,69
|
-0,3093
|
241,69
|
235,53
|
-0,7500
|
2.252.238,3
|
| 30-08-2024 |
242,44
|
-1,2263
|
248,42
|
240,12
|
-3,0100
|
3.323.491,2
|
| 29-08-2024 |
245,45
|
3,3430
|
247,42
|
239,91
|
7,9400
|
2.805.688,8
|
| 28-08-2024 |
237,51
|
0,8920
|
238,29
|
235,83
|
2,1000
|
1.678.221,3
|
| 27-08-2024 |
235,41
|
-0,5449
|
236,51
|
234,45
|
-1,2900
|
937.553,8
|
| 26-08-2024 |
236,70
|
0,3178
|
238,42
|
234,76
|
0,7500
|
1.377.554,8
|
| 23-08-2024 |
235,95
|
0,1400
|
237,62
|
234,35
|
0,3300
|
962.689,1
|
| 22-08-2024 |
235,62
|
1,3419
|
235,62
|
230,94
|
3,1200
|
2.336.567,9
|
| 21-08-2024 |
232,50
|
0,8458
|
232,79
|
228,87
|
1,9500
|
1.896.936,1
|
| 20-08-2024 |
231,29
|
-1,6624
|
234,84
|
230,69
|
-3,9100
|
1.266.752,5
|
| 19-08-2024 |
235,20
|
1,1786
|
237,12
|
233,75
|
2,7400
|
1.608.284,6
|
| 16-08-2024 |
232,46
|
-0,6920
|
236,14
|
232,28
|
-1,6200
|
2.604.199,1
|
| 15-08-2024 |
234,08
|
-3,1887
|
243,84
|
233,73
|
-7,7100
|
3.308.089,8
|
| 14-08-2024 |
241,79
|
0,3361
|
242,18
|
239,59
|
0,8100
|
1.602.522,1
|
| 13-08-2024 |
240,98
|
1,3329
|
242,02
|
235,40
|
3,1700
|
3.425.341,2
|
| 12-08-2024 |
--
|
--
|
--
|
233,11
|
--
|
--
|
| 09-08-2024 |
236,27
|
1,9371
|
237,02
|
230,52
|
4,4900
|
1.949.960,2
|
| 08-08-2024 |
231,78
|
1,1388
|
234,45
|
229,44
|
2,6100
|
2.371.492,1
|
| 07-08-2024 |
229,17
|
-2,3145
|
236,55
|
228,61
|
-5,4300
|
3.472.070,9
|
| 06-08-2024 |
234,60
|
5,1075
|
239,30
|
228,89
|
11,400
|
6.290.975,1
|
| 05-08-2024 |
223,20
|
-4,8796
|
229,62
|
221,52
|
-11,450
|
5.827.464,3
|
| 02-08-2024 |
234,65
|
6,0708
|
237,66
|
219,78
|
13,430
|
6.588.240,4
|
| 01-08-2024 |
221,22
|
-1,0334
|
225,04
|
219,11
|
-2,3100
|
1.976.814,3
|
| 31-07-2024 |
223,53
|
-0,1830
|
227,38
|
222,75
|
-0,4100
|
1.625.839,4
|
| 30-07-2024 |
223,94
|
0,8057
|
225,51
|
222,73
|
1,7900
|
1.068.775,2
|
| 29-07-2024 |
222,15
|
-0,6618
|
225,72
|
221,63
|
-1,4800
|
1.741.316,7
|
| 26-07-2024 |
223,63
|
1,3184
|
225,84
|
221,08
|
2,9100
|
1.927.738,3
|
| 25-07-2024 |
220,72
|
1,2105
|
226,98
|
218,67
|
2,6400
|
2.118.615,0
|
| 24-07-2024 |
218,08
|
-1,4550
|
222,66
|
216,68
|
-3,2200
|
2.872.704,2
|
| 23-07-2024 |
221,30
|
0,3946
|
224,79
|
221,04
|
0,8700
|
1.408.307,4
|
| 22-07-2024 |
220,43
|
0,5748
|
223,32
|
219,50
|
1,2600
|
1.490.338,0
|
| 19-07-2024 |
219,17
|
-1,0251
|
221,93
|
217,22
|
-2,2700
|
3.900.878,0
|
| 18-07-2024 |
221,44
|
-1,4376
|
226,79
|
221,02
|
-3,2300
|
3.457.712,6
|
| 17-07-2024 |
224,67
|
1,3579
|
225,29
|
219,85
|
3,0100
|
2.922.039,3
|
