La demanda de salud visual y auditiva se dispara y empuja el auge de ExpoÓptica
La feria se celebrará del jueves 9 al sábado 11 de abril en Ifema. El 76% de la población tiene problemas de visión y la distribución de audífonos crece un 18%
Marketaxess Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 164,76 | 0,2189 | 166,01 | 163,67 | 0,3599 | 1.205.399,5 |
| 27-03-2026 | 164,40 | -1,4211 | 167,57 | 163,43 | -2,3700 | 1.548.563,9 |
| 26-03-2026 | 166,77 | 0,3248 | 169,24 | 165,60 | 0,5400 | 2.443.764,1 |
| 25-03-2026 | 166,23 | -0,1921 | 168,86 | 164,67 | -0,3200 | 2.259.834,6 |
| 24-03-2026 | 166,55 | -2,3739 | 171,66 | 166,07 | -4,0500 | 3.640.070,3 |
| 23-03-2026 | 170,60 | -1,9596 | 177,02 | 169,73 | -3,4100 | 4.267.589,6 |
| 20-03-2026 | 174,01 | -0,3264 | 176,34 | 172,64 | -0,5700 | 2.837.731,8 |
| 19-03-2026 | 174,58 | 0,0000 | 176,47 | 173,51 | 0,0000 | 2.097.924,6 |
| 18-03-2026 | 174,58 | -2,5672 | 179,47 | 173,90 | -4,6000 | 2.280.722,0 |
| 17-03-2026 | 179,18 | -0,6266 | 180,90 | 177,09 | -1,1300 | 1.715.362,9 |
| 16-03-2026 | 180,31 | 0,1221 | 181,38 | 177,31 | 0,2200 | 2.191.324,2 |
| 13-03-2026 | 180,09 | -0,8041 | 183,22 | 180,02 | -1,4600 | 3.848.940,7 |
| 12-03-2026 | 181,55 | 1,4529 | 181,75 | 178,33 | 2,6000 | 4.336.663,5 |
| 11-03-2026 | 178,95 | -1,8106 | 182,93 | 175,97 | -3,3000 | 6.463.439,8 |
| 10-03-2026 | 182,25 | -1,4859 | 184,90 | 180,99 | -2,7490 | 3.536.713,2 |
| 09-03-2026 | 184,99 | -0,6129 | 188,96 | 184,02 | -1,1410 | 5.983.025,6 |
| 06-03-2026 | 186,14 | 0,9928 | 186,14 | 183,28 | 1,8300 | 3.136.482,6 |
| 05-03-2026 | 184,31 | -2,6000 | 187,32 | 182,22 | -4,9200 | 5.664.619,5 |
| 04-03-2026 | 189,23 | -2,2521 | 192,86 | 189,12 | -4,3600 | 2.594.968,0 |
| 03-03-2026 | 193,59 | 0,7284 | 194,15 | 190,13 | 1,4000 | 2.197.647,6 |
| 02-03-2026 | 192,19 | 0,0208 | 196,00 | 191,39 | 0,0400 | 4.165.752,2 |
| 27-02-2026 | 192,15 | 3,7583 | 193,27 | 184,97 | 6,9600 | 4.675.716,1 |
| 26-02-2026 | 185,19 | 2,7007 | 186,94 | 181,31 | 4,8700 | 3.219.041,6 |
| 25-02-2026 | 180,32 | -0,8577 | 181,89 | 179,67 | -1,5600 | 2.307.493,5 |
| 24-02-2026 | 181,88 | 0,1266 | 183,75 | 181,55 | 0,2299 | 2.102.951,4 |
| 23-02-2026 | 181,65 | 0,2483 | 182,40 | 179,43 | 0,4499 | 1.740.466,9 |
| 20-02-2026 | 181,20 | 0,2378 | 182,26 | 179,50 | 0,4300 | 2.047.064,0 |
| 19-02-2026 | 180,77 | 2,6361 | 180,99 | 176,71 | 4,6430 | 3.501.837,0 |
| 18-02-2026 | 176,12 | -0,8851 | 178,69 | 175,20 | -1,5730 | 2.380.671,8 |
| 17-02-2026 | 177,70 | -0,9752 | 180,96 | 177,12 | -1,7500 | 2.630.957,8 |
| 13-02-2026 | 179,45 | 1,3555 | 179,83 | 176,96 | 2,4000 | 2.443.347,7 |
| 12-02-2026 | 177,05 | -1,0506 | 182,33 | 176,40 | -1,8800 | 3.609.844,2 |
| 11-02-2026 | 178,93 | 0,9193 | 179,70 | 171,81 | 1,6300 | 8.232.656,4 |
| 10-02-2026 | 177,30 | 3,6115 | 177,89 | 170,30 | 6,1800 | 5.896.256,7 |
| 09-02-2026 | 171,12 | 5,4278 | 171,79 | 163,69 | 8,8100 | 7.534.849,5 |
| 06-02-2026 | 162,31 | -0,5270 | 167,80 | 157,97 | -0,8600 | 7.251.167,3 |
| 05-02-2026 | 163,17 | 0,5546 | 164,87 | 159,35 | 0,9000 | 4.721.513,4 |
| 04-02-2026 | 162,27 | 1,1406 | 163,71 | 158,73 | 1,8300 | 2.739.935,1 |
| 03-02-2026 | 160,44 | -3,6049 | 165,17 | 160,00 | -6,0000 | 7.975.139,6 |
| 02-02-2026 | 166,44 | -1,6544 | 169,26 | 165,28 | -2,8000 | 2.503.158,2 |
