Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Marketaxess Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 182,82 | 0,0985 | 182,90 | 181,27 | 0,1799 | 2.236.074,1 |
| 24-12-2025 | 182,64 | -0,3056 | 183,53 | 182,44 | -0,5600 | 1.488.530,2 |
| 23-12-2025 | 183,20 | 1,0758 | 183,45 | 181,09 | 1,9500 | 3.237.798,7 |
| 22-12-2025 | 181,25 | 1,4099 | 181,57 | 180,00 | 2,5200 | 3.972.288,5 |
| 19-12-2025 | 178,73 | -1,2759 | 181,34 | 178,52 | -2,3100 | 9.287.126,9 |
| 18-12-2025 | 181,04 | -0,4891 | 184,10 | 180,78 | -0,8900 | 4.471.435,4 |
| 17-12-2025 | 181,93 | 1,3594 | 183,26 | 179,61 | 2,4400 | 3.344.955,5 |
| 16-12-2025 | 179,49 | 0,1506 | 182,08 | 179,40 | 0,2700 | 5.096.877,2 |
| 15-12-2025 | 179,22 | 0,0893 | 179,58 | 177,78 | 0,1600 | 5.351.539,0 |
| 12-12-2025 | 179,06 | 0,6407 | 179,79 | 177,28 | 1,1400 | 6.242.545,4 |
| 11-12-2025 | 177,92 | 1,5119 | 178,91 | 175,67 | 2,6500 | 6.815.495,5 |
| 10-12-2025 | 175,27 | 1,1776 | 176,00 | 172,78 | 2,0400 | 6.057.391,1 |
| 09-12-2025 | 173,23 | 4,9846 | 175,02 | 170,34 | 8,2250 | 5.825.133,5 |
| 08-12-2025 | 165,00 | -1,3482 | 166,75 | 163,28 | -2,2550 | 3.437.448,1 |
| 05-12-2025 | 167,26 | -0,0537 | 167,70 | 166,08 | -0,0900 | 1.951.556,8 |
| 04-12-2025 | 167,35 | 4,7574 | 169,39 | 164,45 | 7,6000 | 4.247.754,8 |
| 03-12-2025 | 159,75 | -0,6406 | 162,49 | 159,50 | -1,0300 | 3.044.880,9 |
| 02-12-2025 | 160,78 | 0,5440 | 161,09 | 158,20 | 0,8700 | 2.368.959,7 |
| 01-12-2025 | 159,91 | -2,4641 | 163,36 | 159,01 | -4,0400 | 2.531.128,0 |
| 28-11-2025 | 163,95 | -0,1522 | 165,06 | 163,16 | -0,2500 | 1.178.223,7 |
| 26-11-2025 | 164,20 | 0,1891 | 165,65 | 163,84 | 0,3100 | 3.008.689,6 |
| 25-11-2025 | 163,89 | 1,3105 | 164,50 | 161,28 | 2,1200 | 3.247.942,7 |
| 24-11-2025 | 161,77 | 0,0494 | 162,32 | 159,88 | 0,0800 | 2.184.656,0 |
| 21-11-2025 | 161,69 | 0,0309 | 164,70 | 161,35 | 0,0499 | 5.263.577,9 |
| 20-11-2025 | 161,64 | -3,3080 | 166,48 | 161,28 | -5,5300 | 4.339.363,7 |
| 19-11-2025 | 167,17 | -2,8759 | 172,10 | 167,16 | -5,7100 | 3.643.232,4 |
| 18-11-2025 | 172,88 | -0,3343 | 175,38 | 172,88 | -0,5800 | 3.217.773,3 |
| 17-11-2025 | 173,46 | -0,8630 | 175,33 | 173,39 | -1,5100 | 2.456.855,9 |
| 14-11-2025 | 174,97 | 0,5574 | 175,55 | 173,25 | 0,9700 | 3.899.602,9 |
| 13-11-2025 | 174,00 | 2,5701 | 174,57 | 170,17 | 4,3600 | 3.364.119,2 |
| 12-11-2025 | 169,64 | -1,0326 | 171,80 | 169,47 | -1,7700 | 2.941.860,3 |
| 11-11-2025 | 171,41 | 1,4140 | 174,17 | 169,40 | 2,3900 | 4.228.394,8 |
| 10-11-2025 | 169,02 | 1,0341 | 170,79 | 165,30 | 1,7300 | 4.132.338,1 |
| 07-11-2025 | 167,29 | 0,8865 | 172,98 | 166,89 | 1,4700 | 7.472.460,1 |
| 06-11-2025 | 165,82 | 2,9809 | 167,39 | 161,94 | 4,8000 | 6.005.011,4 |
| 05-11-2025 | 161,02 | -0,1921 | 163,50 | 160,81 | -0,3100 | -- |
| 04-11-2025 | 161,33 | 1,3825 | 161,45 | 158,96 | 2,2000 | 2.840.467,8 |
| 03-11-2025 | 159,13 | -0,6182 | 159,43 | 156,18 | -0,9900 | 4.398.511,5 |
| 31-10-2025 | 160,12 | 0,1313 | 162,07 | 158,81 | 0,2100 | 2.639.757,8 |
| 30-10-2025 | 159,91 | 0,7148 | 161,39 | 159,35 | 1,1350 | 3.167.857,1 |
| 29-10-2025 | 158,77 | -2,8364 | 162,39 | 158,40 | -4,6350 | 3.041.052,1 |
| 28-10-2025 | 163,41 | -2,4272 | 166,98 | 163,09 | -4,0650 | 3.589.616,2 |
| 27-10-2025 | 167,47 | -1,8202 | 170,87 | 166,50 | -3,1050 | 3.486.408,4 |
