Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
217,72
|
-0,6162
|
221,79
|
216,00
|
-1,3500
|
7.213.848,0
|
| 29-01-2025 |
219,07
|
-1,8987
|
221,62
|
218,01
|
-4,2400
|
2.450.501,5
|
| 28-01-2025 |
223,31
|
-0,9755
|
224,95
|
222,09
|
-2,2000
|
2.121.530,9
|
| 27-01-2025 |
225,51
|
0,4856
|
228,99
|
224,05
|
1,0900
|
2.357.317,6
|
| 24-01-2025 |
224,42
|
-0,6419
|
226,39
|
223,32
|
-1,4500
|
2.683.189,5
|
| 23-01-2025 |
225,87
|
-0,0177
|
226,46
|
221,18
|
-0,0400
|
1.778.988,6
|
| 22-01-2025 |
225,91
|
1,7520
|
226,16
|
220,28
|
3,8900
|
3.456.886,6
|
| 21-01-2025 |
222,02
|
0,6893
|
222,02
|
218,78
|
1,5200
|
1.828.762,9
|
| 17-01-2025 |
220,50
|
-0,4918
|
223,89
|
220,47
|
-1,0900
|
1.427.196,2
|
| 16-01-2025 |
221,59
|
1,7167
|
222,41
|
218,00
|
3,7400
|
2.454.914,6
|
| 15-01-2025 |
217,85
|
0,6305
|
221,00
|
215,98
|
1,3650
|
2.439.502,9
|
| 14-01-2025 |
216,48
|
-0,1821
|
218,26
|
215,44
|
-0,3950
|
3.829.551,9
|
| 13-01-2025 |
216,88
|
0,6216
|
217,31
|
210,98
|
1,3400
|
2.364.950,9
|
| 10-01-2025 |
215,54
|
-1,8219
|
217,62
|
214,16
|
-4,0000
|
4.533.702,2
|
| 08-01-2025 |
219,54
|
0,1871
|
219,83
|
213,63
|
0,4100
|
3.643.937,5
|
| 07-01-2025 |
219,13
|
-1,4968
|
224,58
|
218,85
|
-3,3300
|
3.375.674,1
|
| 06-01-2025 |
222,46
|
-1,7749
|
228,29
|
220,73
|
-4,0200
|
2.475.313,4
|
| 03-01-2025 |
226,48
|
0,5862
|
227,99
|
225,45
|
1,3200
|
2.393.701,3
|
| 02-01-2025 |
225,16
|
-0,3319
|
228,84
|
224,12
|
-0,7500
|
1.644.574,7
|
| 31-12-2024 |
225,91
|
0,2885
|
226,78
|
224,73
|
0,6500
|
1.341.922,5
|
| 30-12-2024 |
225,26
|
-1,6353
|
227,22
|
224,65
|
-3,7450
|
1.441.236,2
|
| 27-12-2024 |
229,00
|
-0,5752
|
230,92
|
228,42
|
-1,3250
|
1.572.070,3
|
| 26-12-2024 |
230,33
|
1,4624
|
230,44
|
228,00
|
3,3200
|
1.641.275,9
|
| 24-12-2024 |
227,01
|
-1,0677
|
230,93
|
227,01
|
-2,4500
|
1.188.281,4
|
| 23-12-2024 |
229,46
|
-0,2477
|
230,63
|
227,11
|
-0,5700
|
3.022.289,6
|
| 20-12-2024 |
230,03
|
0,6828
|
231,32
|
227,25
|
1,5600
|
2.557.053,3
|
| 19-12-2024 |
228,47
|
-1,7882
|
236,56
|
228,18
|
-4,1600
|
3.119.313,7
|
| 18-12-2024 |
232,63
|
-0,9832
|
235,02
|
229,29
|
-2,3100
|
3.182.260,3
|
| 17-12-2024 |
234,94
|
0,9062
|
236,45
|
232,20
|
2,1100
|
3.094.080,3
|
| 16-12-2024 |
232,83
|
-0,4148
|
236,85
|
232,00
|
-0,9700
|
3.533.105,0
|
| 13-12-2024 |
233,80
|
-0,9867
|
235,94
|
232,52
|
-2,3300
|
2.372.455,4
|
| 12-12-2024 |
236,13
|
0,5450
|
239,58
|
234,68
|
1,2800
|
3.946.318,1
|
| 11-12-2024 |
234,85
|
-2,1825
|
242,63
|
234,61
|
-5,2400
|
3.508.841,4
|
| 10-12-2024 |
240,09
|
-0,3548
|
243,90
|
237,50
|
-0,8550
|
3.686.634,5
|
| 09-12-2024 |
240,94
|
0,4355
|
245,40
|
240,59
|
1,0450
|
3.399.151,9
|
| 06-12-2024 |
239,90
|
-1,7085
|
246,78
|
237,81
|
-4,1700
|
5.683.917,3
|
| 05-12-2024 |
244,07
|
-1,7075
|
249,16
|
238,68
|
-4,2400
|
6.896.766,5
|
| 04-12-2024 |
248,31
|
-5,4633
|
249,13
|
242,89
|
-14,350
|
7.988.304,8
|
| 03-12-2024 |
262,66
|
-0,3263
|
265,73
|
260,75
|
-0,8600
|
--
|
| 02-12-2024 |
263,52
|
1,9735
|
264,22
|
258,90
|
5,1000
|
2.844.721,7
|
