La cumbre de máquina-herramienta esquiva la geopolítica con nuevos contratos y proyectos
Más de 1.500 empresas expositoras reúnen en BEC a 39.000 visitantes de 65 países
Marketaxess Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 184,31 | -2,6000 | 187,32 | 182,22 | -4,9200 | 5.664.619,5 |
| 04-03-2026 | 189,23 | -2,2521 | 192,86 | 189,12 | -4,3600 | 2.594.968,0 |
| 03-03-2026 | 193,59 | 0,7284 | 194,15 | 190,13 | 1,4000 | 2.197.647,6 |
| 02-03-2026 | 192,19 | 0,0208 | 196,00 | 191,39 | 0,0400 | 4.165.752,2 |
| 27-02-2026 | 192,15 | 3,7583 | 193,27 | 184,97 | 6,9600 | 4.675.716,1 |
| 26-02-2026 | 185,19 | 2,7007 | 186,94 | 181,31 | 4,8700 | 3.219.041,6 |
| 25-02-2026 | 180,32 | -0,8577 | 181,89 | 179,67 | -1,5600 | 2.307.493,5 |
| 24-02-2026 | 181,88 | 0,1266 | 183,75 | 181,55 | 0,2299 | 2.102.951,4 |
| 23-02-2026 | 181,65 | 0,2483 | 182,40 | 179,43 | 0,4499 | 1.740.466,9 |
| 20-02-2026 | 181,20 | 0,2378 | 182,26 | 179,50 | 0,4300 | 2.047.064,0 |
| 19-02-2026 | 180,77 | 2,6361 | 180,99 | 176,71 | 4,6430 | 3.501.837,0 |
| 18-02-2026 | 176,12 | -0,8851 | 178,69 | 175,20 | -1,5730 | 2.380.671,8 |
| 17-02-2026 | 177,70 | -0,9752 | 180,96 | 177,12 | -1,7500 | 2.630.957,8 |
| 13-02-2026 | 179,45 | 1,3555 | 179,83 | 176,96 | 2,4000 | 2.443.347,7 |
| 12-02-2026 | 177,05 | -1,0506 | 182,33 | 176,40 | -1,8800 | 3.609.844,2 |
| 11-02-2026 | 178,93 | 0,9193 | 179,70 | 171,81 | 1,6300 | 8.232.656,4 |
| 10-02-2026 | 177,30 | 3,6115 | 177,89 | 170,30 | 6,1800 | 5.896.256,7 |
| 09-02-2026 | 171,12 | 5,4278 | 171,79 | 163,69 | 8,8100 | 7.534.849,5 |
| 06-02-2026 | 162,31 | -0,5270 | 167,80 | 157,97 | -0,8600 | 7.251.167,3 |
| 05-02-2026 | 163,17 | 0,5546 | 164,87 | 159,35 | 0,9000 | 4.721.513,4 |
| 04-02-2026 | 162,27 | 1,1406 | 163,71 | 158,73 | 1,8300 | 2.739.935,1 |
| 03-02-2026 | 160,44 | -3,6049 | 165,17 | 160,00 | -6,0000 | 7.975.139,6 |
| 02-02-2026 | 166,44 | -1,6544 | 169,26 | 165,28 | -2,8000 | 2.503.158,2 |
| 30-01-2026 | 169,24 | 0,3915 | 170,43 | 168,02 | 0,6600 | 1.279.144,7 |
| 29-01-2026 | 168,58 | 0,0000 | 169,96 | 167,69 | 0,0000 | 1.690.459,9 |
| 28-01-2026 | 168,58 | 0,1247 | 169,98 | 166,82 | 0,2100 | 2.566.901,7 |
| 27-01-2026 | 168,37 | -1,8994 | 172,27 | 167,88 | -3,2600 | 1.410.966,4 |
| 26-01-2026 | 171,63 | 0,0524 | 173,61 | 171,40 | 0,0900 | 1.487.897,0 |
| 23-01-2026 | 171,54 | -0,0757 | 172,33 | 169,85 | -0,1300 | 2.132.854,2 |
| 22-01-2026 | 171,67 | -0,1105 | 172,98 | 171,49 | -0,1900 | 1.674.011,3 |
| 21-01-2026 | 171,86 | -0,3825 | 172,91 | 170,51 | -0,6600 | 2.024.716,7 |
| 20-01-2026 | 172,52 | -1,9103 | 176,85 | 171,50 | -3,3600 | 2.522.457,7 |
| 16-01-2026 | 175,88 | 0,6869 | 176,66 | 173,88 | 1,2000 | 1.997.642,3 |
| 15-01-2026 | 174,68 | 1,0119 | 176,36 | 172,46 | 1,7500 | 2.070.244,5 |
| 14-01-2026 | 172,93 | 1,5175 | 173,38 | 170,57 | 2,5850 | 2.383.833,7 |
| 13-01-2026 | 170,34 | 0,1087 | 171,45 | 167,57 | 0,1850 | 3.404.526,0 |
| 12-01-2026 | 170,16 | 0,7340 | 173,55 | 168,81 | 1,2400 | 3.757.602,7 |
| 09-01-2026 | 168,92 | -1,6305 | 172,12 | 168,73 | -2,8000 | 4.583.777,3 |
| 08-01-2026 | 171,72 | -1,1569 | 173,76 | 169,58 | -2,0100 | 5.407.513,4 |
| 07-01-2026 | 173,73 | -4,2915 | 178,20 | 171,51 | -7,7900 | 7.098.833,3 |
| 06-01-2026 | 181,52 | 0,7101 | 183,16 | 179,94 | 1,2800 | 3.558.042,6 |
