Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
218,46
|
0,3629
|
221,01
|
217,42
|
0,7900
|
2.835.637,2
|
| 23-04-2025 |
217,58
|
-2,1628
|
221,39
|
215,51
|
-4,8100
|
8.966.447,3
|
| 22-04-2025 |
222,39
|
0,0674
|
223,97
|
220,52
|
0,1500
|
5.405.014,3
|
| 21-04-2025 |
222,48
|
-1,2012
|
225,87
|
219,76
|
-2,7050
|
2.614.641,5
|
| 17-04-2025 |
225,45
|
1,1667
|
226,55
|
222,55
|
2,6000
|
2.667.137,4
|
| 16-04-2025 |
222,76
|
-0,5668
|
225,57
|
222,33
|
-1,2700
|
3.255.942,0
|
| 15-04-2025 |
224,10
|
0,6919
|
226,77
|
220,51
|
1,5400
|
5.578.744,1
|
| 14-04-2025 |
222,30
|
0,1576
|
223,46
|
219,25
|
0,3500
|
3.474.084,0
|
| 11-04-2025 |
221,95
|
5,4694
|
223,45
|
210,70
|
11,510
|
11.603.459,7
|
| 10-04-2025 |
210,44
|
3,5884
|
212,29
|
202,92
|
7,2900
|
5.826.082,1
|
| 09-04-2025 |
203,06
|
-1,5752
|
214,94
|
194,19
|
-3,2500
|
15.025.810,6
|
| 08-04-2025 |
206,31
|
-0,7695
|
211,99
|
204,20
|
-1,6000
|
7.314.587,1
|
| 07-04-2025 |
207,90
|
-2,3622
|
218,76
|
207,40
|
-5,0300
|
--
|
| 04-04-2025 |
212,93
|
-1,5170
|
229,79
|
212,31
|
-3,2800
|
11.175.540,2
|
| 03-04-2025 |
216,21
|
2,5956
|
223,27
|
212,68
|
5,4700
|
5.064.923,1
|
| 02-04-2025 |
210,74
|
-2,3741
|
215,35
|
209,78
|
-5,1250
|
4.576.067,2
|
| 01-04-2025 |
215,86
|
-0,2426
|
216,78
|
214,18
|
-0,5250
|
2.978.554,2
|
| 31-03-2025 |
216,39
|
-0,1706
|
219,08
|
215,61
|
-0,3700
|
3.435.545,5
|
| 28-03-2025 |
216,76
|
-1,0047
|
220,18
|
216,16
|
-2,2000
|
2.302.214,8
|
| 27-03-2025 |
218,96
|
1,8892
|
221,10
|
214,33
|
4,0600
|
2.737.830,2
|
| 26-03-2025 |
214,90
|
0,7029
|
215,04
|
213,16
|
1,5000
|
2.447.814,7
|
| 25-03-2025 |
213,40
|
0,7601
|
214,15
|
210,54
|
1,6100
|
2.213.232,1
|
| 24-03-2025 |
211,79
|
-2,3469
|
215,64
|
210,77
|
-5,0900
|
4.966.909,7
|
| 21-03-2025 |
216,88
|
-0,4681
|
219,08
|
216,63
|
-1,0200
|
3.284.147,1
|
| 20-03-2025 |
217,90
|
0,5073
|
218,35
|
215,69
|
1,1000
|
2.445.147,6
|
| 19-03-2025 |
216,80
|
-0,2392
|
218,32
|
216,23
|
-0,5200
|
2.167.157,6
|
| 18-03-2025 |
217,32
|
-0,0322
|
218,62
|
215,52
|
-0,0700
|
2.100.621,2
|
| 17-03-2025 |
217,39
|
2,3059
|
218,73
|
213,45
|
4,9000
|
3.999.728,2
|
| 14-03-2025 |
212,49
|
0,1649
|
214,54
|
211,49
|
0,3500
|
2.361.253,6
|
| 13-03-2025 |
212,14
|
2,5028
|
212,40
|
206,90
|
5,1800
|
4.224.440,5
|
| 12-03-2025 |
206,96
|
-1,4570
|
210,51
|
205,22
|
-3,0600
|
3.814.438,0
|
| 11-03-2025 |
210,02
|
-1,1949
|
213,84
|
208,68
|
-2,5400
|
4.275.638,6
|
| 10-03-2025 |
212,56
|
1,6936
|
216,15
|
208,40
|
3,5400
|
7.966.120,1
|
| 07-03-2025 |
209,02
|
1,3774
|
210,89
|
205,81
|
2,8400
|
5.479.398,7
|
| 06-03-2025 |
206,18
|
5,2690
|
206,82
|
195,89
|
10,320
|
10.897.502,9
|
| 05-03-2025 |
195,86
|
-1,0558
|
197,52
|
193,84
|
-2,0900
|
7.639.025,4
|
| 04-03-2025 |
197,95
|
1,9572
|
199,73
|
193,20
|
3,8000
|
7.510.882,1
|
| 03-03-2025 |
194,15
|
0,6793
|
195,14
|
191,94
|
1,3100
|
3.765.981,4
|
| 28-02-2025 |
192,84
|
0,7734
|
193,33
|
190,07
|
1,4800
|
8.180.395,5
|
| 27-02-2025 |
191,36
|
-0,2294
|
194,84
|
191,28
|
-0,4400
|
6.588.543,6
|
| 26-02-2025 |
191,80
|
-2,5901
|
197,15
|
190,77
|
-5,1000
|
4.363.774,1
|
| 25-02-2025 |
196,90
|
1,2495
|
198,82
|
192,44
|
2,4300
|
--
|
| 24-02-2025 |
194,47
|
0,2371
|
--
|
192,69
|
0,4600
|
5.705.999,8
|
