Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
246,31
|
-0,8094
|
249,90
|
241,10
|
-2,0100
|
15.385.151,7
|
| 30-04-2026 |
248,32
|
2,6879
|
249,22
|
235,95
|
6,5000
|
--
|
| 29-04-2026 |
241,82
|
3,9728
|
245,26
|
235,36
|
9,2400
|
22.482.423,3
|
| 28-04-2026 |
232,58
|
2,3634
|
233,61
|
227,08
|
5,3700
|
17.933.464,0
|
| 27-04-2026 |
227,21
|
1,3787
|
230,80
|
224,93
|
3,0900
|
10.802.728,0
|
| 24-04-2026 |
224,12
|
1,3246
|
224,59
|
219,71
|
2,9300
|
7.771.642,3
|
| 23-04-2026 |
221,19
|
-0,3985
|
223,86
|
220,40
|
-0,8850
|
10.244.576,9
|
| 22-04-2026 |
222,07
|
0,7279
|
224,02
|
218,71
|
1,6050
|
18.240.645,9
|
| 21-04-2026 |
220,47
|
2,9512
|
220,75
|
213,38
|
6,3200
|
--
|
| 20-04-2026 |
214,15
|
0,2762
|
215,98
|
213,36
|
0,5900
|
8.508.375,7
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.289.234,9
|
| 17-04-2026 |
213,56
|
-5,5838
|
219,99
|
210,89
|
-12,630
|
--
|
| 16-04-2026 |
226,19
|
1,3986
|
230,17
|
222,36
|
3,1200
|
20.496.162,6
|
| 15-04-2026 |
223,07
|
-0,3795
|
225,72
|
220,68
|
-0,8500
|
--
|
| 14-04-2026 |
223,92
|
-0,5816
|
225,57
|
221,42
|
-1,3100
|
8.860.067,0
|
| 13-04-2026 |
225,23
|
1,1451
|
228,34
|
221,86
|
2,5500
|
12.854.699,9
|
| 10-04-2026 |
222,68
|
-0,3535
|
223,00
|
217,07
|
-0,7900
|
20.214.833,8
|
| 09-04-2026 |
223,47
|
-3,6538
|
234,45
|
220,80
|
-8,4750
|
23.298.626,4
|
| 08-04-2026 |
231,94
|
-5,5598
|
233,63
|
228,84
|
-13,655
|
23.298.394,4
|
| 07-04-2026 |
245,60
|
1,6935
|
246,94
|
242,13
|
4,0900
|
15.124.232,0
|
| 06-04-2026 |
241,51
|
-0,1075
|
241,93
|
237,87
|
-0,2600
|
--
|
| 02-04-2026 |
241,77
|
1,5200
|
247,58
|
238,77
|
3,6200
|
19.200.892,8
|
| 01-04-2026 |
238,15
|
-2,5094
|
242,55
|
233,23
|
-6,1300
|
30.846.015,3
|
| 31-03-2026 |
244,28
|
-0,4036
|
251,15
|
239,92
|
-0,9900
|
24.475.608,0
|
| 30-03-2026 |
245,27
|
-2,6474
|
255,74
|
244,83
|
-6,6700
|
18.793.105,7
|
| 27-03-2026 |
251,94
|
1,4577
|
252,83
|
246,23
|
3,6200
|
17.153.942,2
|
| 26-03-2026 |
248,32
|
2,9135
|
249,77
|
240,80
|
7,0300
|
--
|
| 25-03-2026 |
241,29
|
-1,1066
|
246,35
|
239,89
|
-2,7000
|
19.886.929,0
|
| 24-03-2026 |
243,99
|
4,8720
|
247,07
|
239,10
|
11,335
|
35.791.052,1
|
| 23-03-2026 |
232,65
|
0,0150
|
237,00
|
226,00
|
0,0350
|
23.288.922,9
|
| 20-03-2026 |
232,62
|
-1,3276
|
237,33
|
232,31
|
-3,1300
|
26.736.174,0
|
| 19-03-2026 |
235,75
|
-0,2116
|
243,00
|
234,77
|
-0,5000
|
--
|
| 18-03-2026 |
236,25
|
1,2297
|
238,74
|
233,69
|
2,8700
|
30.185.860,9
|
| 17-03-2026 |
233,38
|
1,9260
|
234,45
|
228,88
|
4,4100
|
14.658.377,8
|
| 16-03-2026 |
228,97
|
1,2245
|
230,55
|
226,02
|
2,7700
|
18.747.957,5
|
| 13-03-2026 |
226,20
|
-1,6991
|
231,88
|
225,85
|
-3,9100
|
15.006.988,8
|
| 12-03-2026 |
230,11
|
1,4818
|
236,13
|
227,00
|
3,3600
|
38.483.903,0
|
| 11-03-2026 |
226,75
|
5,3377
|
226,83
|
216,99
|
11,490
|
--
|
| 10-03-2026 |
215,26
|
-0,1901
|
220,24
|
212,79
|
-0,4100
|
13.665.327,6
|
| 09-03-2026 |
215,67
|
-2,5396
|
223,40
|
213,66
|
-5,6200
|
46.148.646,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.484.075,6
|
| 06-03-2026 |
221,29
|
1,8080
|
221,43
|
214,35
|
3,9300
|
--
|
| 05-03-2026 |
217,36
|
-1,5490
|
228,45
|
213,98
|
-3,4200
|
30.841.494,1
|
| 04-03-2026 |
220,78
|
4,1464
|
222,05
|
212,00
|
8,7900
|
26.616.788,5
|
| 03-03-2026 |
211,99
|
1,0294
|
215,37
|
206,11
|
2,1600
|
20.825.117,4
|
| 02-03-2026 |
209,83
|
5,8784
|
210,39
|
202,18
|
11,650
|
28.866.051,5
|
