Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
312,56
|
2,1938
|
313,13
|
306,87
|
6,7100
|
21.871.139,8
|
| 16-07-2026 |
305,85
|
2,2260
|
308,41
|
301,29
|
6,6600
|
18.171.651,5
|
| 15-07-2026 |
299,19
|
-1,3941
|
303,84
|
295,22
|
-4,2300
|
28.862.527,6
|
| 14-07-2026 |
303,42
|
2,1994
|
303,67
|
296,82
|
6,5300
|
21.140.436,5
|
| 13-07-2026 |
296,89
|
4,6548
|
299,04
|
289,90
|
13,205
|
--
|
| 10-07-2026 |
283,68
|
0,1323
|
287,00
|
277,54
|
0,3750
|
21.222.133,2
|
| 09-07-2026 |
283,31
|
0,9513
|
283,63
|
278,72
|
2,6700
|
18.062.918,9
|
| 08-07-2026 |
280,64
|
5,3849
|
281,05
|
269,63
|
14,340
|
29.202.911,3
|
| 07-07-2026 |
266,30
|
-1,0147
|
269,16
|
261,63
|
-2,7300
|
19.347.268,5
|
| 06-07-2026 |
269,03
|
1,0820
|
272,18
|
265,38
|
2,8800
|
16.829.248,1
|
| 02-07-2026 |
266,15
|
0,4927
|
270,28
|
264,51
|
1,3050
|
24.093.795,7
|
| 01-07-2026 |
264,84
|
3,6672
|
264,96
|
255,04
|
9,3690
|
21.035.433,3
|
| 30-06-2026 |
255,47
|
-1,4500
|
261,63
|
254,81
|
-3,7590
|
--
|
| 29-06-2026 |
259,23
|
2,0770
|
265,84
|
256,36
|
5,2750
|
20.351.261,2
|
| 26-06-2026 |
253,96
|
0,1814
|
256,73
|
251,51
|
0,4600
|
24.765.201,1
|
| 25-06-2026 |
253,50
|
2,8272
|
253,66
|
244,78
|
6,9700
|
17.169.860,7
|
| 24-06-2026 |
246,53
|
-0,7687
|
248,51
|
240,67
|
-1,9100
|
15.313.994,0
|
| 23-06-2026 |
248,44
|
0,4609
|
249,65
|
244,52
|
1,1400
|
--
|
| 22-06-2026 |
247,30
|
1,8407
|
248,00
|
240,00
|
4,4700
|
14.321.404,3
|
| 18-06-2026 |
242,83
|
-0,7520
|
243,29
|
238,29
|
-1,8400
|
16.930.112,8
|
| 17-06-2026 |
244,67
|
-2,3367
|
250,12
|
244,11
|
-5,8540
|
--
|
| 16-06-2026 |
250,52
|
-0,1219
|
251,80
|
246,98
|
-0,3060
|
19.406.688,2
|
| 15-06-2026 |
250,83
|
-4,7866
|
255,22
|
248,87
|
-12,610
|
--
|
| 12-06-2026 |
263,44
|
0,9542
|
267,93
|
259,38
|
2,4900
|
21.539.480,8
|
| 11-06-2026 |
260,95
|
-0,9339
|
269,31
|
260,05
|
-2,4600
|
31.667.462,6
|
| 10-06-2026 |
263,41
|
2,0296
|
269,33
|
260,41
|
5,2400
|
28.789.162,3
|
| 09-06-2026 |
258,17
|
-3,0055
|
266,22
|
256,59
|
-8,0000
|
--
|
| 08-06-2026 |
266,17
|
1,5528
|
271,25
|
262,96
|
4,0700
|
23.396.064,4
|
| 05-06-2026 |
262,10
|
-1,9123
|
269,61
|
261,93
|
-5,1100
|
22.106.589,5
|
| 04-06-2026 |
267,21
|
-0,0374
|
270,40
|
261,69
|
-0,1000
|
24.004.746,7
|
| 03-06-2026 |
267,31
|
1,4089
|
272,37
|
263,52
|
3,7140
|
--
|
| 02-06-2026 |
263,59
|
1,8728
|
264,83
|
257,59
|
4,8460
|
26.234.656,1
|
| 01-06-2026 |
258,75
|
4,0326
|
260,95
|
251,85
|
10,030
|
32.276.916,5
|
| 29-05-2026 |
248,72
|
-1,0660
|
251,37
|
247,40
|
-2,6800
|
25.826.992,3
|
| 28-05-2026 |
251,40
|
1,7319
|
253,72
|
249,27
|
4,2800
|
46.285.427,3
|
| 27-05-2026 |
247,12
|
-0,3909
|
250,69
|
241,31
|
-0,9700
|
46.306.746,0
|
| 26-05-2026 |
248,09
|
-2,5952
|
258,10
|
248,03
|
-6,6100
|
--
|
| 22-05-2026 |
254,70
|
2,5857
|
255,79
|
248,48
|
6,4200
|
39.835.400,2
|
| 21-05-2026 |
248,28
|
-3,9312
|
262,05
|
248,00
|
-10,160
|
--
|
| 20-05-2026 |
258,44
|
-1,7823
|
264,07
|
254,70
|
-4,6900
|
46.055.192,0
|
| 19-05-2026 |
263,13
|
1,3597
|
263,47
|
256,71
|
3,5300
|
41.217.616,9
|
| 18-05-2026 |
259,60
|
1,7959
|
261,08
|
249,81
|
4,5800
|
24.079.494,2
|
