Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 392,30 | 1,0301 | 400,92 | 387,67 | 4,0000 | 17.068.387,4 |
|---|
| 23-09-2026 | 388,30 | -0,4052 | 400,79 | 379,02 | -1,5800 | 68.262.085,8 |
|---|
| 22-09-2026 | 389,88 | -3,0511 | 404,70 | 387,02 | -12,270 | 68.441.730,0 |
|---|
| 21-09-2026 | 402,15 | -5,2984 | 430,77 | 399,69 | -22,500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 51.571.074,7 |
|---|
| 18-09-2026 | 424,65 | 0,6375 | 428,00 | 419,34 | 2,6900 | -- |
|---|
| 17-09-2026 | 421,96 | 1,9005 | 423,83 | 406,72 | 7,8700 | 28.916.074,8 |
|---|
| 16-09-2026 | 414,09 | 0,8082 | 419,31 | 403,02 | 3,3200 | 50.361.209,0 |
|---|
| 15-09-2026 | 410,77 | 3,6251 | 413,22 | 397,24 | 14,370 | 68.603.176,3 |
|---|
| 14-09-2026 | 396,40 | 0,1141 | 409,45 | 389,45 | 0,4520 | -- |
|---|
| 11-09-2026 | 395,94 | 0,8759 | 409,09 | 394,22 | 3,4380 | 38.367.706,1 |
|---|
| 10-09-2026 | 392,51 | -1,7201 | 404,95 | 392,40 | -6,8700 | 31.087.745,7 |
|---|
| 09-09-2026 | 399,38 | 0,3820 | 402,09 | 393,95 | 1,5200 | 21.341.021,1 |
|---|
| 08-09-2026 | 397,86 | 2,2947 | 399,61 | 395,43 | 8,9250 | -- |
|---|
| 04-09-2026 | 388,93 | 0,3263 | 391,00 | 379,63 | 1,2650 | 21.455.025,3 |
|---|
| 03-09-2026 | 387,67 | 0,2119 | 398,49 | 383,75 | 0,8200 | 23.771.578,4 |
|---|
| 02-09-2026 | 386,85 | 1,0421 | 391,94 | 381,00 | 3,9900 | 27.885.358,8 |
|---|
| 01-09-2026 | 382,86 | 2,5581 | 383,00 | 373,14 | 9,5500 | 53.994.963,6 |
|---|
| 31-08-2026 | 373,31 | 1,1981 | 376,86 | 366,77 | 4,4200 | -- |
|---|
| 28-08-2026 | 368,89 | 1,4772 | 369,12 | 363,01 | 5,3700 | 20.282.827,6 |
|---|
| 27-08-2026 | 363,52 | 0,3256 | 366,00 | 356,65 | 1,1800 | 30.387.745,9 |
|---|
| 26-08-2026 | 362,34 | 2,0906 | 365,26 | 348,59 | 7,4200 | 27.157.023,7 |
|---|
| 25-08-2026 | 354,92 | -2,1531 | 361,97 | 354,62 | -7,8100 | 30.449.302,6 |
|---|
| 24-08-2026 | 362,73 | 0,5321 | 367,12 | 357,97 | 1,9200 | 35.477.638,0 |
|---|
| 21-08-2026 | 360,81 | 0,6892 | 365,24 | 359,06 | 2,4700 | 25.201.374,9 |
|---|
| 20-08-2026 | 358,34 | -0,7148 | 367,57 | 356,77 | -2,5800 | -- |
|---|
| 19-08-2026 | 360,92 | -1,1868 | 365,95 | 359,04 | -4,3351 | 33.760.717,1 |
|---|
| 18-08-2026 | 366,27 | 2,2415 | 367,18 | 356,95 | 8,0300 | 27.784.257,7 |
|---|
| 17-08-2026 | 358,24 | 0,7707 | 363,32 | 355,26 | 2,7400 | -- |
|---|
| 14-08-2026 | 355,50 | -0,2189 | 360,00 | 352,60 | -0,7800 | 25.961.462,8 |
|---|
| 13-08-2026 | 356,28 | 2,3087 | 357,17 | 344,00 | 8,0400 | -- |
|---|
| 12-08-2026 | 348,24 | 3,5288 | 348,34 | 332,09 | 11,870 | 22.490.254,3 |
|---|
| 11-08-2026 | 336,37 | 5,0499 | 336,44 | 318,35 | 16,170 | 27.462.425,7 |
|---|
| 10-08-2026 | 320,20 | 7,3956 | 320,46 | 302,72 | 22,050 | 17.420.338,9 |
|---|
| 07-08-2026 | 298,15 | -0,3409 | 301,57 | 290,44 | -1,0200 | 16.443.635,2 |
|---|
| 06-08-2026 | 299,17 | 0,4735 | 303,16 | 293,71 | 1,4100 | 19.202.794,4 |
|---|
| 05-08-2026 | 297,76 | -4,7503 | 314,95 | 297,38 | -14,850 | -- |
|---|
| 04-08-2026 | 312,61 | 1,7610 | 315,00 | 302,26 | 5,4100 | 19.929.826,6 |
|---|
| 03-08-2026 | 307,20 | -2,9445 | 317,54 | 305,86 | -9,3199 | -- |
|---|
| 31-07-2026 | 316,52 | 0,8057 | 317,13 | 311,11 | 2,5300 | 15.827.352,4 |
|---|
| 30-07-2026 | 313,99 | 1,6017 | 316,50 | 305,07 | 4,9500 | 19.956.356,1 |
|---|
| 29-07-2026 | 309,04 | 0,9736 | 315,73 | 307,39 | 2,9800 | 18.578.874,8 |
|---|
| 28-07-2026 | 306,06 | -2,0137 | 314,66 | 306,00 | -6,2900 | -- |
|---|
| 27-07-2026 | 312,35 | 1,0122 | 313,74 | 305,39 | 3,1300 | 18.559.473,1 |
|---|
| 24-07-2026 | 309,22 | -0,9545 | -- | 308,70 | -2,9800 | 20.265.651,0 |
|---|
