Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
222,68
|
-0,3535
|
223,00
|
217,07
|
-0,7900
|
20.214.833,8
|
| 09-04-2026 |
223,47
|
-3,6538
|
234,45
|
220,80
|
-8,4750
|
23.298.626,4
|
| 08-04-2026 |
231,94
|
-5,5598
|
233,63
|
228,84
|
-13,655
|
23.298.394,4
|
| 07-04-2026 |
245,60
|
1,6935
|
246,94
|
242,13
|
4,0900
|
15.124.232,0
|
| 06-04-2026 |
241,51
|
-0,1075
|
241,93
|
237,87
|
-0,2600
|
--
|
| 02-04-2026 |
241,77
|
1,5200
|
247,58
|
238,77
|
3,6200
|
19.200.892,8
|
| 01-04-2026 |
238,15
|
-2,5094
|
242,55
|
233,23
|
-6,1300
|
30.846.015,3
|
| 31-03-2026 |
244,28
|
-0,4036
|
251,15
|
239,92
|
-0,9900
|
24.475.608,0
|
| 30-03-2026 |
245,27
|
-2,6474
|
255,74
|
244,83
|
-6,6700
|
18.793.105,7
|
| 27-03-2026 |
251,94
|
1,4577
|
252,83
|
246,23
|
3,6200
|
17.153.942,2
|
| 26-03-2026 |
248,32
|
2,9135
|
249,77
|
240,80
|
7,0300
|
--
|
| 25-03-2026 |
241,29
|
-1,1066
|
246,35
|
239,89
|
-2,7000
|
19.886.929,0
|
| 24-03-2026 |
243,99
|
4,8720
|
247,07
|
239,10
|
11,335
|
35.791.052,1
|
| 23-03-2026 |
232,65
|
0,0150
|
237,00
|
226,00
|
0,0350
|
23.288.922,9
|
| 20-03-2026 |
232,62
|
-1,3276
|
237,33
|
232,31
|
-3,1300
|
26.736.174,0
|
| 19-03-2026 |
235,75
|
-0,2116
|
243,00
|
234,77
|
-0,5000
|
--
|
| 18-03-2026 |
236,25
|
1,2297
|
238,74
|
233,69
|
2,8700
|
30.185.860,9
|
| 17-03-2026 |
233,38
|
1,9260
|
234,45
|
228,88
|
4,4100
|
14.658.377,8
|
| 16-03-2026 |
228,97
|
1,2245
|
230,55
|
226,02
|
2,7700
|
18.747.957,5
|
| 13-03-2026 |
226,20
|
-1,6991
|
231,88
|
225,85
|
-3,9100
|
15.006.988,8
|
| 12-03-2026 |
230,11
|
1,4818
|
236,13
|
227,00
|
3,3600
|
38.483.903,0
|
| 11-03-2026 |
226,75
|
5,3377
|
226,83
|
216,99
|
11,490
|
--
|
| 10-03-2026 |
215,26
|
-0,1901
|
220,24
|
212,79
|
-0,4100
|
13.665.327,6
|
| 09-03-2026 |
215,67
|
-2,5396
|
223,40
|
213,66
|
-5,6200
|
46.148.646,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.484.075,6
|
| 06-03-2026 |
221,29
|
1,8080
|
221,43
|
214,35
|
3,9300
|
--
|
| 05-03-2026 |
217,36
|
-1,5490
|
228,45
|
213,98
|
-3,4200
|
30.841.494,1
|
| 04-03-2026 |
220,78
|
4,1464
|
222,05
|
212,00
|
8,7900
|
26.616.788,5
|
| 03-03-2026 |
211,99
|
1,0294
|
215,37
|
206,11
|
2,1600
|
20.825.117,4
|
| 02-03-2026 |
209,83
|
5,8784
|
210,39
|
202,18
|
11,650
|
28.866.051,5
|
| 27-02-2026 |
198,18
|
-1,4275
|
199,84
|
190,45
|
-2,8700
|
26.086.856,1
|
| 26-02-2026 |
201,05
|
2,6865
|
202,70
|
193,18
|
5,2600
|
--
|
| 25-02-2026 |
195,79
|
0,2508
|
197,17
|
192,18
|
0,4899
|
11.693.549,3
|
| 24-02-2026 |
195,30
|
1,2909
|
195,30
|
191,23
|
2,4890
|
13.584.406,0
|
| 23-02-2026 |
192,81
|
-2,0119
|
199,59
|
190,51
|
-3,9590
|
11.648.344,1
|
| 20-02-2026 |
196,77
|
0,1781
|
198,37
|
194,60
|
0,3500
|
8.947.165,1
|
| 19-02-2026 |
196,42
|
-1,4944
|
201,45
|
196,32
|
-2,9800
|
10.135.933,0
|
| 18-02-2026 |
199,40
|
-0,6031
|
201,47
|
198,63
|
-1,2100
|
9.680.238,9
|
| 17-02-2026 |
200,61
|
-1,2988
|
207,40
|
197,91
|
-2,6400
|
--
|
| 13-02-2026 |
203,25
|
2,7033
|
204,28
|
196,95
|
5,3500
|
16.714.147,4
|
| 12-02-2026 |
197,90
|
-5,1339
|
210,18
|
197,84
|
-10,710
|
14.322.105,4
|
| 11-02-2026 |
208,61
|
2,1796
|
209,39
|
204,69
|
4,4500
|
6.339.829,1
|
