Se filtra el realme 16 Pro+ confirmando sus principales caracteristicas y precio
Su lanzamiento es inminente
Marathon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 165,76 | -0,3546 | 166,22 | 164,53 | -0,5900 | 5.138.260,1 |
| 23-12-2025 | 166,35 | 0,9527 | 166,97 | 164,22 | 1,5700 | 16.854.022,6 |
| 22-12-2025 | 164,78 | -2,0682 | 170,58 | 164,66 | -3,4800 | 13.726.447,5 |
| 19-12-2025 | 168,26 | 0,0951 | 170,34 | 167,28 | 0,1599 | 18.440.866,1 |
| 18-12-2025 | 168,10 | -3,6510 | 174,39 | 167,16 | -6,3700 | 17.590.694,7 |
| 17-12-2025 | 174,47 | -1,2676 | 177,53 | 173,01 | -2,2400 | 24.570.367,0 |
| 16-12-2025 | 176,71 | -4,7334 | 184,99 | 175,38 | -8,7800 | -- |
| 15-12-2025 | 185,49 | -0,1560 | 185,77 | 184,09 | -0,2900 | 17.018.025,5 |
| 12-12-2025 | 185,78 | -0,6842 | 188,13 | 184,19 | -1,2800 | 11.596.200,8 |
| 11-12-2025 | 187,06 | -2,2164 | 190,17 | 186,65 | -4,2400 | 16.455.329,4 |
| 10-12-2025 | 191,30 | 0,2778 | 192,41 | 187,69 | 0,5300 | 12.546.635,1 |
| 09-12-2025 | 190,77 | 0,5746 | 192,05 | 189,04 | 1,0900 | 10.367.563,5 |
| 08-12-2025 | 189,68 | -0,4617 | 191,53 | 186,96 | -0,8800 | 13.895.081,4 |
| 05-12-2025 | 190,56 | 0,2024 | 193,51 | 190,23 | 0,3850 | 7.789.442,6 |
| 04-12-2025 | 190,17 | 0,3985 | 191,71 | 187,79 | 0,7550 | 12.322.529,5 |
| 03-12-2025 | 189,42 | -1,7021 | 193,60 | 188,45 | -3,2800 | 13.935.119,5 |
| 02-12-2025 | 192,70 | -1,7939 | 195,64 | 189,92 | -3,5200 | -- |
| 01-12-2025 | 196,22 | 1,2643 | 198,17 | 194,16 | 2,4500 | 7.280.886,7 |
| 28-11-2025 | 193,77 | 1,0587 | 195,89 | 192,81 | 2,0300 | 6.415.547,3 |
| 26-11-2025 | 191,74 | 0,9317 | 193,49 | 190,22 | 1,7700 | 5.460.985,6 |
| 25-11-2025 | 189,97 | -0,1314 | 191,23 | 187,20 | -0,2500 | 9.569.753,9 |
| 24-11-2025 | 190,22 | -0,2203 | 191,80 | 186,68 | -0,4200 | 10.725.595,1 |
| 21-11-2025 | 190,64 | 1,5230 | 191,96 | 186,49 | 2,8600 | 10.153.032,2 |
| 20-11-2025 | 187,78 | -3,9562 | 197,88 | 187,45 | -7,7350 | -- |
| 19-11-2025 | 195,51 | -2,0465 | 196,18 | 190,52 | -3,0849 | 13.116.206,4 |
| 18-11-2025 | 199,60 | 1,8367 | 199,66 | 195,57 | 3,6000 | 9.329.175,9 |
| 17-11-2025 | 196,00 | -2,0000 | 199,31 | 195,25 | -4,0000 | 14.251.366,8 |
| 14-11-2025 | 200,00 | 2,7696 | 202,29 | 195,20 | 5,3900 | 12.514.584,8 |
| 13-11-2025 | 194,61 | -1,1529 | 199,30 | 193,79 | -2,2700 | 9.722.791,6 |
| 12-11-2025 | 196,88 | -1,6239 | 202,14 | 196,36 | -3,2500 | -- |
| 11-11-2025 | 200,13 | 1,9562 | 201,69 | 197,96 | 3,8400 | 12.652.079,6 |
| 10-11-2025 | 196,29 | 1,2743 | 198,73 | 191,59 | 2,4700 | 13.219.657,0 |
| 07-11-2025 | 193,82 | 0,5655 | 196,99 | 191,61 | 1,0900 | 17.998.545,6 |
| 06-11-2025 | 192,73 | 3,5459 | 195,92 | 187,70 | 6,6000 | 21.235.914,3 |
| 05-11-2025 | 186,13 | 1,2676 | 189,61 | 184,05 | 2,3300 | 23.527.530,6 |
| 04-11-2025 | 183,80 | -6,1814 | 187,05 | 175,00 | -12,110 | 46.736.768,0 |
| 03-11-2025 | 195,91 | 0,4769 | 196,52 | 193,58 | 0,9299 | 10.430.923,9 |
| 31-10-2025 | 194,98 | -0,3577 | 196,50 | 193,42 | -0,6999 | 10.939.956,3 |
| 30-10-2025 | 195,68 | -0,0459 | 200,66 | 195,50 | -0,0900 | 20.573.474,4 |
| 29-10-2025 | 195,77 | 1,8150 | 197,44 | 190,69 | 3,4900 | 10.423.934,2 |
| 28-10-2025 | 192,28 | -1,9629 | 196,00 | 191,97 | -3,8500 | 8.654.868,2 |
| 27-10-2025 | 196,13 | -0,0509 | 197,37 | 194,42 | -0,1000 | 6.742.911,6 |
