Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
145,72
|
-2,8209
|
150,01
|
145,28
|
-4,2300
|
15.581.075,3
|
| 30-01-2025 |
149,95
|
-0,9511
|
155,05
|
148,39
|
-1,4400
|
11.381.049,3
|
| 29-01-2025 |
151,39
|
0,4511
|
153,10
|
150,00
|
0,6800
|
10.808.565,8
|
| 28-01-2025 |
150,71
|
-1,2385
|
153,05
|
149,20
|
-1,8900
|
10.822.879,9
|
| 27-01-2025 |
152,60
|
0,6397
|
154,70
|
150,90
|
0,9700
|
12.549.346,8
|
| 24-01-2025 |
151,63
|
-1,7399
|
155,62
|
151,20
|
-2,6850
|
11.665.325,5
|
| 23-01-2025 |
154,31
|
4,5352
|
154,44
|
148,78
|
6,6950
|
14.969.021,2
|
| 22-01-2025 |
147,62
|
-2,1217
|
150,28
|
147,42
|
-3,2000
|
13.363.749,3
|
| 21-01-2025 |
150,82
|
-1,2699
|
152,66
|
149,47
|
-1,9400
|
12.226.431,6
|
| 17-01-2025 |
152,76
|
0,6987
|
153,56
|
150,01
|
1,0600
|
10.780.867,7
|
| 16-01-2025 |
151,70
|
-0,1645
|
152,87
|
150,73
|
-0,2500
|
8.024.262,6
|
| 15-01-2025 |
151,95
|
1,7068
|
153,10
|
150,56
|
2,5500
|
12.515.857,0
|
| 14-01-2025 |
149,40
|
1,7572
|
150,11
|
145,20
|
2,5800
|
14.968.910,3
|
| 13-01-2025 |
146,82
|
3,1546
|
151,18
|
143,48
|
4,4900
|
16.346.301,6
|
| 10-01-2025 |
142,33
|
0,0421
|
145,31
|
140,92
|
0,0600
|
12.817.943,9
|
| 08-01-2025 |
142,27
|
0,4802
|
142,73
|
138,95
|
0,6800
|
10.970.027,2
|
| 07-01-2025 |
141,59
|
0,7327
|
142,95
|
140,54
|
1,0300
|
13.975.298,7
|
| 06-01-2025 |
140,56
|
-1,5410
|
144,46
|
139,74
|
-2,2000
|
16.243.221,5
|
| 03-01-2025 |
142,76
|
0,8476
|
143,00
|
140,83
|
1,2000
|
10.291.740,0
|
| 02-01-2025 |
141,56
|
1,4985
|
142,37
|
139,58
|
2,0900
|
16.569.785,4
|
| 31-12-2024 |
139,47
|
2,8539
|
139,75
|
135,70
|
3,8700
|
10.772.688,3
|
| 30-12-2024 |
135,60
|
-0,0589
|
137,15
|
134,56
|
-0,0800
|
9.316.708,9
|
| 27-12-2024 |
135,68
|
0,1993
|
136,80
|
133,98
|
0,2700
|
7.068.129,6
|
| 26-12-2024 |
135,41
|
0,1997
|
135,65
|
134,07
|
0,2700
|
6.765.702,9
|
| 24-12-2024 |
135,14
|
0,8432
|
135,21
|
132,77
|
1,1300
|
7.195.150,7
|
| 23-12-2024 |
134,01
|
0,5326
|
134,54
|
131,93
|
0,7100
|
13.899.163,1
|
| 20-12-2024 |
133,30
|
1,2840
|
133,39
|
130,93
|
1,6900
|
25.305.561,0
|
| 19-12-2024 |
131,61
|
-2,4677
|
136,56
|
130,75
|
-3,3300
|
17.372.052,8
|
| 18-12-2024 |
134,94
|
-2,2032
|
138,27
|
134,19
|
-3,0400
|
13.458.204,2
|
| 17-12-2024 |
137,98
|
-0,1952
|
140,11
|
136,64
|
-0,2700
|
16.660.620,2
|
| 16-12-2024 |
138,25
|
-5,0285
|
144,97
|
137,92
|
-7,3200
|
--
|
| 13-12-2024 |
145,57
|
-0,4853
|
146,45
|
144,37
|
-0,7100
|
8.900.146,5
|
| 12-12-2024 |
146,28
|
-3,7378
|
151,17
|
146,18
|
-5,6800
|
10.018.879,3
|
| 11-12-2024 |
151,96
|
0,5558
|
153,16
|
149,66
|
0,8400
|
28.536.661,9
|
| 10-12-2024 |
151,12
|
-1,2416
|
153,79
|
149,92
|
-1,9000
|
24.421.979,9
|
| 09-12-2024 |
153,02
|
1,3780
|
155,78
|
151,55
|
2,0800
|
12.561.278,0
|
| 06-12-2024 |
150,94
|
0,5194
|
151,07
|
149,07
|
0,7800
|
14.495.978,5
|
| 05-12-2024 |
150,16
|
-0,1595
|
151,50
|
148,22
|
-0,2400
|
9.380.886,4
|
| 04-12-2024 |
150,40
|
-3,2797
|
154,51
|
149,06
|
-5,1000
|
11.079.150,3
|
| 03-12-2024 |
155,50
|
-1,1945
|
159,03
|
155,26
|
-1,8800
|
6.190.861,8
|
| 02-12-2024 |
157,38
|
0,8846
|
157,56
|
153,57
|
1,3800
|
7.989.998,7
|
