OpenAI trabaja en un altavoz inteligente con cámara y que integraría ChatGPT
OpenAI prepara un altavoz inteligente con cámara e integración de ChatGPT para 2027. Te contamos qué se sabe, su precio estimado y los retos en privacidad y competencia.
Marathon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 196,77 | 0,1781 | 198,37 | 194,60 | 0,3500 | 8.947.165,1 |
| 19-02-2026 | 196,42 | -1,4944 | 201,45 | 196,32 | -2,9800 | 10.135.933,0 |
| 18-02-2026 | 199,40 | -0,6031 | 201,47 | 198,63 | -1,2100 | 9.680.238,9 |
| 17-02-2026 | 200,61 | -1,2988 | 207,40 | 197,91 | -2,6400 | -- |
| 13-02-2026 | 203,25 | 2,7033 | 204,28 | 196,95 | 5,3500 | 16.714.147,4 |
| 12-02-2026 | 197,90 | -5,1339 | 210,18 | 197,84 | -10,710 | 14.322.105,4 |
| 11-02-2026 | 208,61 | 2,1796 | 209,39 | 204,69 | 4,4500 | 6.339.829,1 |
| 10-02-2026 | 204,16 | -0,0538 | 204,27 | 200,96 | -0,1100 | 8.169.899,5 |
| 09-02-2026 | 204,27 | 0,6107 | 206,05 | 202,36 | 1,2400 | 12.510.184,0 |
| 06-02-2026 | 203,03 | 3,6766 | 204,37 | 196,59 | 7,2000 | 14.517.167,1 |
| 05-02-2026 | 195,83 | -0,0867 | 195,83 | 191,01 | -0,1699 | 11.627.931,3 |
| 04-02-2026 | 196,00 | 4,4887 | 197,54 | 188,58 | 8,4200 | 36.642.397,5 |
| 03-02-2026 | 187,58 | 6,0612 | 187,63 | 172,51 | 10,720 | -- |
| 02-02-2026 | 176,86 | 0,4030 | 177,32 | 171,95 | 0,7100 | 16.649.952,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 11.374.888,7 |
| 30-01-2026 | 176,15 | 0,2447 | 176,74 | 172,00 | 0,4300 | 17.129.464,5 |
| 29-01-2026 | 175,72 | 2,1984 | 180,59 | 175,25 | 3,7800 | -- |
| 28-01-2026 | 171,94 | 0,0989 | 173,59 | 170,14 | 0,1699 | 8.754.568,7 |
| 27-01-2026 | 171,77 | -0,4231 | 173,90 | 170,50 | -0,7299 | 13.164.201,6 |
| 26-01-2026 | 172,50 | -1,6281 | 176,06 | 172,23 | -2,8550 | 6.772.460,2 |
| 23-01-2026 | 175,35 | -0,2190 | 181,48 | 175,11 | -0,3850 | 7.392.817,6 |
| 22-01-2026 | 175,74 | -0,9524 | 177,92 | 174,33 | -1,6900 | 10.114.015,6 |
| 21-01-2026 | 177,43 | 1,4639 | 182,70 | 177,25 | 2,5600 | 10.638.395,5 |
| 20-01-2026 | 174,87 | -0,4157 | 177,59 | 174,06 | -0,7300 | 6.857.520,7 |
| 16-01-2026 | 175,60 | -1,1205 | 178,99 | 175,02 | -1,9900 | 7.336.819,6 |
| 15-01-2026 | 177,59 | -1,9868 | 179,78 | 177,04 | -3,6000 | 10.871.815,0 |
| 14-01-2026 | 181,19 | 3,0191 | 183,40 | 176,26 | 5,3100 | 24.860.754,8 |
| 13-01-2026 | 175,88 | 0,1936 | 179,08 | 174,40 | 0,3400 | 15.920.262,1 |
| 12-01-2026 | 175,54 | -0,3576 | 177,28 | 174,16 | -0,6300 | 11.743.233,5 |
| 09-01-2026 | 176,17 | -0,5307 | 178,67 | 174,48 | -0,9400 | 20.574.341,6 |
| 08-01-2026 | 177,11 | 2,6605 | 178,79 | 171,56 | 4,5900 | 15.004.500,9 |
| 07-01-2026 | 172,52 | 1,2322 | 176,55 | 168,78 | 2,1000 | 17.173.068,3 |
| 06-01-2026 | 170,42 | -2,6060 | 175,39 | 170,29 | -4,5600 | 15.929.130,0 |
| 05-01-2026 | 174,98 | 5,9457 | 177,66 | 171,95 | 9,8200 | 39.562.408,9 |
| 02-01-2026 | 165,16 | 1,5806 | 165,36 | 162,49 | 2,5700 | 6.062.271,5 |
| 31-12-2025 | 162,59 | -0,7629 | 164,80 | 161,94 | -1,2500 | 4.918.461,1 |
| 30-12-2025 | 163,84 | 0,1711 | 164,78 | 162,88 | 0,2800 | 3.768.311,5 |
| 29-12-2025 | 163,56 | -0,0672 | 164,86 | 162,68 | -0,1100 | 7.487.022,6 |
| 26-12-2025 | 163,67 | -1,2608 | 165,63 | 163,40 | -2,0900 | 6.642.288,0 |
| 24-12-2025 | 165,76 | -0,3546 | 166,22 | 164,53 | -0,5900 | 5.138.260,1 |
| 23-12-2025 | 166,35 | 0,9527 | 166,97 | 164,22 | 1,5700 | 16.854.022,6 |
| 22-12-2025 | 164,78 | -2,0682 | 170,58 | 164,66 | -3,4800 | 13.726.447,5 |
