Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
160,40
|
-1,9499
|
166,04
|
159,05
|
-3,1900
|
10.245.416,2
|
| 13-09-2024 |
163,59
|
1,6086
|
165,83
|
162,01
|
2,5900
|
11.660.607,9
|
| 12-09-2024 |
161,00
|
1,4876
|
161,85
|
158,60
|
2,3600
|
11.254.178,9
|
| 11-09-2024 |
158,64
|
-3,0258
|
164,20
|
157,29
|
-4,9500
|
16.070.862,7
|
| 10-09-2024 |
163,59
|
0,2021
|
164,72
|
160,66
|
0,3300
|
15.210.633,8
|
| 09-09-2024 |
163,26
|
-1,6683
|
167,86
|
162,68
|
-2,7700
|
18.265.449,4
|
| 06-09-2024 |
166,03
|
-1,4658
|
170,10
|
164,83
|
-2,4700
|
13.307.307,4
|
| 05-09-2024 |
168,50
|
-2,0576
|
172,85
|
168,11
|
-3,5400
|
22.827.147,6
|
| 04-09-2024 |
--
|
--
|
176,71
|
171,25
|
--
|
--
|
| 03-09-2024 |
173,85
|
-1,8572
|
175,76
|
172,81
|
-3,2900
|
17.330.333,4
|
| 30-08-2024 |
177,14
|
3,6512
|
177,45
|
170,04
|
6,2400
|
19.092.421,1
|
| 29-08-2024 |
170,90
|
0,5666
|
171,53
|
167,28
|
0,9630
|
11.024.238,0
|
| 28-08-2024 |
169,93
|
-0,4236
|
171,96
|
168,08
|
-0,7230
|
7.552.387,8
|
| 27-08-2024 |
--
|
--
|
172,90
|
169,80
|
--
|
--
|
| 26-08-2024 |
173,33
|
-1,1350
|
177,52
|
172,84
|
-1,9900
|
12.993.996,5
|
| 23-08-2024 |
175,32
|
2,0192
|
175,51
|
172,66
|
3,4700
|
15.996.391,0
|
| 22-08-2024 |
171,85
|
-0,0639
|
173,17
|
171,06
|
-0,1100
|
15.200.871,9
|
| 21-08-2024 |
171,96
|
0,6880
|
174,49
|
171,05
|
1,1750
|
14.528.917,1
|
| 20-08-2024 |
171,61
|
-4,0480
|
178,48
|
171,56
|
-7,2400
|
16.454.451,6
|
| 19-08-2024 |
178,85
|
-0,6554
|
180,34
|
178,06
|
-1,1800
|
12.128.520,5
|
| 17-08-2024 |
180,03
|
-0,4038
|
--
|
--
|
-0,7300
|
15.633.553,9
|
| 16-08-2024 |
180,76
|
0,9832
|
182,32
|
179,27
|
1,7600
|
14.937.439,4
|
| 15-08-2024 |
--
|
--
|
182,00
|
178,96
|
--
|
--
|
| 14-08-2024 |
179,00
|
1,8608
|
179,62
|
175,22
|
3,2700
|
19.450.668,2
|
| 13-08-2024 |
175,73
|
-0,3911
|
175,84
|
173,27
|
-0,6900
|
21.465.067,4
|
| 12-08-2024 |
176,42
|
0,2899
|
178,35
|
175,11
|
0,5100
|
18.410.028,5
|
| 09-08-2024 |
175,91
|
0,9874
|
176,43
|
173,47
|
1,7200
|
13.458.109,4
|
| 08-08-2024 |
174,19
|
3,0405
|
174,83
|
169,00
|
5,1400
|
19.779.859,4
|
| 07-08-2024 |
--
|
--
|
173,40
|
168,54
|
--
|
--
|
| 06-08-2024 |
170,76
|
5,3943
|
173,63
|
165,49
|
8,7400
|
20.709.003,7
|
| 05-08-2024 |
162,02
|
-1,3576
|
162,72
|
157,42
|
-2,2300
|
16.683.698,8
|
| 02-08-2024 |
164,25
|
-5,1016
|
173,52
|
164,09
|
-8,8300
|
21.994.170,3
|
| 01-08-2024 |
173,08
|
-2,4076
|
179,45
|
171,98
|
-4,2700
|
8.904.865,7
|
| 31-07-2024 |
177,35
|
-0,5272
|
183,23
|
176,98
|
-0,9400
|
12.215.455,4
|
| 30-07-2024 |
178,29
|
3,6750
|
179,37
|
172,26
|
6,3200
|
17.311.359,9
|
| 29-07-2024 |
171,97
|
-0,0174
|
173,74
|
169,84
|
-0,0300
|
10.732.181,1
|
| 26-07-2024 |
172,00
|
0,2740
|
173,09
|
169,95
|
0,4700
|
10.625.828,9
|
| 25-07-2024 |
171,53
|
2,3937
|
172,53
|
165,93
|
4,0100
|
19.736.984,2
|
| 24-07-2024 |
167,52
|
2,1650
|
167,72
|
163,61
|
3,5500
|
29.011.139,6
|
| 23-07-2024 |
163,97
|
-1,1633
|
167,09
|
163,57
|
-1,9300
|
15.870.206,7
|
| 22-07-2024 |
165,90
|
0,4377
|
167,66
|
164,22
|
0,7230
|
13.881.922,6
|
| 19-07-2024 |
165,17
|
0,4909
|
166,90
|
164,16
|
0,8070
|
19.749.310,5
|
| 18-07-2024 |
164,37
|
-0,7067
|
168,09
|
164,04
|
-1,1700
|
23.034.203,1
|
| 17-07-2024 |
165,54
|
-1,2585
|
172,39
|
164,20
|
-2,1100
|
21.100.123,1
|
