Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 4,2060 | -0,3789 | 4,2740 | 4,2060 | -0,0160 | 9.953.673,7 |
|---|
| 08-10-2026 | 4,2220 | -0,4245 | 4,2580 | 4,1900 | -0,0180 | 8.237.357,9 |
|---|
| 07-10-2026 | 4,2400 | -1,1194 | 4,2840 | 4,2140 | -0,0480 | 7.301.685,6 |
|---|
| 06-10-2026 | 4,2880 | 0,6572 | 4,3100 | 4,2720 | 0,0280 | 5.189.840,0 |
|---|
| 05-10-2026 | 4,2600 | 1,4285 | 4,2920 | 4,1900 | 0,0600 | 7.103.755,4 |
|---|
| 02-10-2026 | 4,2000 | 1,4002 | 4,2000 | 4,1380 | 0,0580 | 10.242.234,7 |
|---|
| 01-10-2026 | 4,1420 | -1,9412 | 4,1980 | 4,1360 | -0,0820 | 8.839.770,0 |
|---|
| 30-09-2026 | 4,2240 | -2,0862 | 4,3400 | 4,2240 | -0,0900 | 9.409.315,9 |
|---|
| 29-09-2026 | 4,3140 | 0,0463 | 4,3500 | 4,3060 | 0,0020 | 5.696.242,4 |
|---|
| 28-09-2026 | 4,3120 | -0,7366 | 4,3820 | 4,3120 | -0,0320 | 6.505.233,9 |
|---|
| 25-09-2026 | 4,3440 | 0,2770 | 4,3740 | 4,3300 | 0,0120 | 5.283.795,8 |
|---|
| 24-09-2026 | 4,3320 | -0,1843 | 4,3640 | 4,2820 | -0,0080 | 6.756.241,6 |
|---|
| 23-09-2026 | 4,3400 | -1,3636 | 4,4320 | 4,3220 | -0,0600 | 6.528.649,4 |
|---|
| 22-09-2026 | 4,4000 | -1,2123 | 4,4680 | 4,3760 | -0,0540 | 9.370.356,7 |
|---|
| 21-09-2026 | 4,4540 | 1,1353 | 4,4780 | 4,4220 | 0,0500 | 5.970.773,8 |
|---|
| 18-09-2026 | 4,4040 | -3,1662 | 4,5460 | 4,4040 | -0,1440 | 21.541.382,4 |
|---|
| 17-09-2026 | 4,5480 | 2,6173 | 4,5660 | 4,4400 | 0,1160 | 9.158.962,3 |
|---|
| 16-09-2026 | 4,4320 | 0,4533 | 4,4340 | 4,4080 | 0,0200 | 6.434.500,1 |
|---|
| 15-09-2026 | 4,4120 | 0,5011 | 4,4320 | 4,3500 | 0,0220 | 7.265.987,8 |
|---|
| 14-09-2026 | 4,3900 | -0,7236 | 4,4520 | 4,3840 | -0,0320 | 5.298.022,7 |
|---|
| 11-09-2026 | 4,4220 | 1,2362 | 4,4540 | 4,4060 | 0,0540 | 5.780.513,3 |
|---|
| 10-09-2026 | 4,3680 | -0,0457 | 4,4160 | 4,3580 | -0,0020 | 7.513.568,9 |
|---|
| 09-09-2026 | 4,3700 | -1,4878 | 4,4160 | 4,3340 | -0,0660 | 8.226.234,2 |
|---|
| 08-09-2026 | 4,4360 | -0,8050 | 4,4700 | 4,3820 | -0,0360 | 5.788.712,2 |
|---|
| 07-09-2026 | 4,4720 | -0,8425 | 4,5060 | 4,4720 | -0,0380 | 3.679.084,5 |
|---|
| 04-09-2026 | 4,5100 | -0,7045 | 4,5500 | 4,5020 | -0,0320 | 5.291.654,2 |
|---|
| 03-09-2026 | 4,5420 | 1,3386 | 4,5580 | 4,4880 | 0,0600 | 6.527.502,6 |
|---|
| 02-09-2026 | 4,4820 | 0,4932 | 4,5380 | 4,4480 | 0,0220 | 8.201.394,7 |
|---|
| 01-09-2026 | 4,4600 | -0,2237 | 4,4960 | 4,4420 | -0,0100 | 7.091.115,5 |
|---|
| 31-08-2026 | 4,4700 | -0,4010 | 4,5160 | 4,4680 | -0,0180 | 13.582.200,6 |
|---|
| 28-08-2026 | 4,4880 | 0,7633 | 4,5080 | 4,4680 | 0,0340 | 6.468.729,8 |
|---|
| 27-08-2026 | 4,4540 | -0,0448 | 4,4660 | 4,4200 | -0,0020 | 5.745.655,2 |
|---|
| 26-08-2026 | 4,4560 | 0,6323 | 4,4640 | 4,4200 | 0,0280 | 5.222.245,3 |
|---|
| 25-08-2026 | 4,4280 | 0,4537 | 4,4460 | 4,4140 | 0,0200 | 6.345.107,9 |
|---|
| 24-08-2026 | 4,4080 | 1,1009 | 4,4080 | 4,3720 | 0,0480 | 3.889.771,7 |
|---|
| 21-08-2026 | 4,3600 | 0,2759 | 4,3760 | 4,3400 | 0,0120 | 3.597.624,3 |
|---|
| 20-08-2026 | 4,3480 | -0,3209 | 4,3680 | 4,3140 | -0,0140 | 6.518.416,8 |
|---|
| 19-08-2026 | -- | -0,9536 | 4,4200 | 4,3520 | -0,0420 | -- |
|---|
| 17-08-2026 | 4,4060 | -0,7210 | 4,4520 | 4,4060 | -0,0320 | 4.742.679,5 |
|---|
| 14-08-2026 | 4,4380 | 0,9554 | 4,4480 | 4,3860 | 0,0420 | 6.609.920,4 |
|---|
| 13-08-2026 | 4,3960 | -0,0909 | 4,4320 | 4,3880 | -0,0040 | 6.412.296,7 |
|---|
| 12-08-2026 | 4,4000 | 0,5484 | 4,4000 | 4,3560 | 0,0240 | 7.946.543,2 |
|---|
| 11-08-2026 | 4,3760 | -0,7709 | 4,4280 | 4,3660 | -0,0340 | 5.491.781,0 |
|---|
| 10-08-2026 | 4,4100 | -0,2262 | 4,4260 | 4,3920 | -0,0100 | 6.156.614,0 |
|---|
