5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Mapfre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 4,1020 | 1,0842 | 4,1060 | 4,0620 | 0,0440 | 13.110.306,4 |
| 09-04-2026 | 4,0580 | 0,1975 | 4,1020 | 4,0280 | 0,0080 | 7.406.128,3 |
| 08-04-2026 | 4,0500 | 3,2636 | 4,0840 | 4,0060 | 0,1280 | 15.222.250,3 |
| 07-04-2026 | 3,9220 | 0,2043 | 3,9900 | 3,9080 | 0,0080 | 11.442.875,5 |
| 02-04-2026 | 3,9140 | 0,2561 | 3,9140 | 3,8480 | 0,0100 | 8.550.200,2 |
| 01-04-2026 | 3,9040 | 2,3597 | 3,9080 | 3,8640 | 0,0900 | 10.933.475,5 |
| 31-03-2026 | 3,8140 | 0,9528 | 3,8640 | 3,7900 | 0,0360 | 10.858.602,8 |
| 30-03-2026 | 3,7780 | 1,1783 | 3,7780 | 3,7160 | 0,0440 | 8.343.851,9 |
| 27-03-2026 | 3,7340 | -0,1604 | 3,7600 | 3,7160 | -0,0060 | 5.782.879,6 |
| 26-03-2026 | 3,7400 | -1,2671 | 3,7780 | 3,7340 | -0,0480 | 6.437.310,4 |
| 25-03-2026 | 3,7880 | 1,7732 | 3,8160 | 3,7640 | 0,0660 | 6.535.634,2 |
| 24-03-2026 | 3,7220 | 0,7579 | 3,7560 | 3,6840 | 0,0280 | 9.028.712,5 |
| 23-03-2026 | 3,6940 | 0,9841 | 3,7480 | 3,5600 | 0,0360 | 10.306.919,5 |
| 20-03-2026 | 3,6580 | -0,5437 | 3,7380 | 3,6440 | -0,0200 | 19.521.119,9 |
| 19-03-2026 | 3,6780 | -1,1290 | 3,7340 | 3,6760 | -0,0420 | 12.678.202,5 |
| 18-03-2026 | 3,7200 | -0,2145 | 3,7640 | 3,7120 | -0,0080 | 7.874.548,3 |
| 17-03-2026 | 3,7280 | 1,3043 | 3,7540 | 3,6700 | 0,0480 | 5.015.763,6 |
| 16-03-2026 | 3,6800 | 0,4366 | 3,6960 | 3,6320 | 0,0160 | 6.510.878,1 |
| 13-03-2026 | 3,6640 | -0,0545 | 3,7000 | 3,6060 | -0,0020 | 12.619.167,8 |
| 12-03-2026 | 3,6660 | -0,7042 | 3,6840 | 3,6240 | -0,0260 | 12.021.551,1 |
| 11-03-2026 | 3,6920 | -0,5923 | 3,7260 | 3,6800 | -0,0220 | 10.289.304,5 |
| 10-03-2026 | 3,7140 | 2,2577 | 3,7460 | 3,6900 | 0,0820 | 7.738.900,9 |
| 09-03-2026 | 3,6320 | -0,6564 | 3,6360 | 3,5200 | -0,0240 | 12.255.186,0 |
| 06-03-2026 | 3,6560 | -1,0822 | 3,7380 | 3,6140 | -0,0400 | 9.022.492,0 |
| 05-03-2026 | 3,6960 | -2,0148 | 3,7960 | 3,6960 | -0,0760 | 9.309.573,4 |
| 04-03-2026 | 3,7720 | 2,1668 | 3,7940 | 3,6600 | 0,0800 | 13.474.689,9 |
| 03-03-2026 | 3,6920 | -4,7962 | 3,8560 | 3,6380 | -0,1860 | 24.154.203,0 |
| 02-03-2026 | 3,8780 | -1,8227 | 3,9100 | 3,7920 | -0,0720 | 12.433.282,1 |
| 27-02-2026 | 3,9500 | -0,8036 | 4,0120 | 3,9460 | -0,0320 | 16.286.899,9 |
| 26-02-2026 | 3,9820 | 0,8101 | 3,9940 | 3,9300 | 0,0320 | 9.126.740,0 |
| 25-02-2026 | 3,9500 | 0,5089 | 3,9720 | 3,9220 | 0,0200 | 7.882.561,2 |
| 24-02-2026 | 3,9300 | -1,9461 | 4,0140 | 3,8860 | -0,0780 | 12.784.495,1 |
| 23-02-2026 | 4,0080 | 0,6529 | 4,0480 | 3,9760 | 0,0260 | 11.465.370,9 |
| 20-02-2026 | 3,9820 | 1,9979 | 3,9840 | 3,9400 | 0,0780 | 13.035.323,2 |
| 19-02-2026 | 3,9040 | -0,1534 | 3,9480 | 3,8960 | -0,0060 | 8.380.165,8 |
| 18-02-2026 | 3,9100 | 0,5141 | 3,9400 | 3,8940 | 0,0200 | 11.955.758,5 |
| 17-02-2026 | 3,8900 | 0,7772 | 3,9080 | 3,8520 | 0,0300 | 9.594.537,1 |
| 16-02-2026 | 3,8600 | 0,9414 | 3,8900 | 3,8380 | 0,0360 | 8.199.816,2 |
| 13-02-2026 | 3,8240 | 1,4323 | 3,9060 | 3,7920 | 0,0540 | 14.662.579,7 |
| 12-02-2026 | 3,7700 | -2,2302 | 3,8660 | 3,7640 | -0,0860 | 22.217.110,4 |
| 11-02-2026 | 3,8560 | 0,0518 | 3,8780 | 3,8240 | 0,0020 | 17.042.536,7 |
