Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-06-2026 |
4,2900
|
0,2805
|
--
|
--
|
0,0120
|
3.055.818,9
|
| 29-06-2026 |
4,2780
|
-0,7884
|
4,3120
|
4,2720
|
-0,0340
|
8.033.355,5
|
| 26-06-2026 |
4,3120
|
0,7947
|
4,3120
|
4,2540
|
0,0340
|
9.008.915,2
|
| 25-06-2026 |
4,2780
|
-0,1400
|
4,3000
|
4,2460
|
-0,0060
|
8.601.282,5
|
| 24-06-2026 |
4,2840
|
-0,1863
|
4,2920
|
4,2380
|
-0,0080
|
8.422.961,1
|
| 23-06-2026 |
4,2920
|
-0,6481
|
4,3080
|
4,2460
|
-0,0280
|
9.056.797,2
|
| 22-06-2026 |
4,3200
|
1,8867
|
4,3200
|
4,2440
|
0,0800
|
14.816.498,8
|
| 19-06-2026 |
4,2400
|
0,4739
|
4,2580
|
4,2220
|
0,0200
|
13.493.713,9
|
| 18-06-2026 |
4,2200
|
-0,3777
|
4,2460
|
4,1860
|
-0,0160
|
9.323.287,6
|
| 17-06-2026 |
4,2360
|
1,3397
|
4,2360
|
4,1560
|
0,0560
|
11.910.671,8
|
| 16-06-2026 |
4,1800
|
0,0957
|
4,2060
|
4,1580
|
0,0040
|
9.805.448,7
|
| 15-06-2026 |
4,1760
|
1,4084
|
4,1960
|
4,1280
|
0,0580
|
11.460.788,0
|
| 12-06-2026 |
4,1180
|
1,9811
|
4,1220
|
4,0560
|
0,0800
|
8.185.387,9
|
| 11-06-2026 |
4,0380
|
1,3554
|
4,0560
|
3,9780
|
0,0540
|
8.379.462,1
|
| 10-06-2026 |
3,9840
|
1,1167
|
3,9980
|
3,9140
|
0,0440
|
7.010.175,7
|
| 09-06-2026 |
3,9400
|
0,7672
|
4,0000
|
3,9200
|
0,0300
|
9.186.820,6
|
| 08-06-2026 |
3,9100
|
-0,2041
|
3,9360
|
3,8900
|
-0,0080
|
5.278.384,2
|
| 05-06-2026 |
3,9180
|
0,9793
|
3,9220
|
3,8840
|
0,0380
|
5.618.154,4
|
| 04-06-2026 |
3,8800
|
-0,3083
|
3,9000
|
3,8540
|
-0,0120
|
8.345.201,0
|
| 03-06-2026 |
3,8920
|
-1,3184
|
3,9620
|
3,8920
|
-0,0520
|
5.829.052,6
|
| 02-06-2026 |
3,9440
|
-0,1013
|
3,9680
|
3,9340
|
-0,0040
|
5.429.628,1
|
| 01-06-2026 |
3,9480
|
-1,8398
|
4,0020
|
3,9140
|
-0,0740
|
14.588.236,4
|
| 29-05-2026 |
4,0220
|
0,7515
|
4,0540
|
3,9840
|
0,0300
|
21.922.367,4
|
| 28-05-2026 |
3,9920
|
-1,6264
|
4,0840
|
3,9840
|
-0,0660
|
9.628.459,7
|
| 27-05-2026 |
4,0580
|
-0,0984
|
4,0940
|
4,0580
|
-0,0040
|
10.878.282,0
|
| 26-05-2026 |
4,0620
|
-3,4695
|
4,1240
|
4,0620
|
-0,1460
|
11.257.816,7
|
| 25-05-2026 |
4,2080
|
1,1538
|
4,2160
|
4,1840
|
0,0480
|
8.356.705,3
|
| 22-05-2026 |
4,1600
|
-1,1406
|
4,2220
|
4,1600
|
-0,0480
|
12.839.183,0
|
| 21-05-2026 |
4,2080
|
-0,3787
|
4,2700
|
4,2080
|
-0,0160
|
9.146.536,9
|
| 20-05-2026 |
4,2240
|
1,4409
|
4,2340
|
4,1080
|
0,0600
|
8.179.694,8
|
| 19-05-2026 |
4,1640
|
-1,8850
|
4,2720
|
4,1540
|
-0,0800
|
9.766.327,7
|
| 18-05-2026 |
4,2440
|
1,0476
|
4,2580
|
4,1680
|
0,0440
|
8.689.191,1
|
| 15-05-2026 |
4,2000
|
-0,2849
|
4,2080
|
4,1620
|
-0,0120
|
8.942.992,1
|
| 14-05-2026 |
4,2120
|
-0,0474
|
4,2460
|
4,2100
|
-0,0020
|
11.044.402,7
|
| 13-05-2026 |
4,2140
|
0,3811
|
4,2480
|
4,1980
|
0,0160
|
9.503.556,5
|
| 12-05-2026 |
4,1980
|
-0,8034
|
4,2060
|
4,1660
|
-0,0340
|
10.674.705,3
|
| 11-05-2026 |
4,2320
|
1,6330
|
4,2520
|
4,1620
|
0,0680
|
9.071.765,2
|
| 08-05-2026 |
4,1640
|
-0,4304
|
4,1900
|
4,1460
|
-0,0180
|
6.244.802,8
|
| 07-05-2026 |
4,1820
|
-0,5233
|
4,2220
|
4,1820
|
-0,0220
|
8.124.825,3
|
| 06-05-2026 |
4,2040
|
2,2373
|
4,2340
|
4,1480
|
0,0920
|
10.715.609,7
|
| 05-05-2026 |
4,1120
|
0,2926
|
4,1520
|
4,0920
|
0,0120
|
10.395.600,7
|
| 04-05-2026 |
4,1000
|
-1,5842
|
4,1720
|
4,0700
|
-0,0660
|
8.975.127,1
|
| 30-04-2026 |
4,1660
|
-0,7622
|
4,1860
|
--
|
-0,0320
|
18.776.897,6
|
