Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
4,1660
|
-0,7622
|
4,1860
|
4,0740
|
-0,0320
|
18.776.897,6
|
| 29-04-2026 |
4,1980
|
2,1411
|
4,2080
|
4,0440
|
0,0880
|
14.012.482,0
|
| 28-04-2026 |
4,1100
|
0,7352
|
4,1280
|
4,0800
|
0,0300
|
9.346.562,3
|
| 27-04-2026 |
4,0800
|
0,0981
|
4,0900
|
4,0400
|
0,0040
|
13.389.425,4
|
| 24-04-2026 |
4,0760
|
-1,4983
|
4,1360
|
4,0760
|
-0,0620
|
9.387.861,8
|
| 23-04-2026 |
4,1380
|
-1,1466
|
4,1820
|
4,0760
|
-0,0480
|
10.158.958,1
|
| 22-04-2026 |
4,1860
|
-1,6909
|
4,2840
|
4,1820
|
-0,0720
|
8.895.799,5
|
| 21-04-2026 |
4,2580
|
-0,0469
|
4,3040
|
4,2500
|
-0,0020
|
11.708.473,1
|
| 20-04-2026 |
4,2600
|
0,0469
|
4,2760
|
4,1980
|
0,0020
|
11.855.042,2
|
| 17-04-2026 |
4,2580
|
1,8173
|
4,2580
|
4,1760
|
0,0760
|
8.942.607,7
|
| 16-04-2026 |
4,1820
|
-0,0955
|
4,2280
|
4,1820
|
-0,0040
|
14.358.871,9
|
| 15-04-2026 |
4,1860
|
-0,5228
|
4,2300
|
4,1580
|
-0,0220
|
9.674.158,3
|
| 14-04-2026 |
4,2080
|
1,7900
|
4,2220
|
4,1380
|
0,0740
|
17.556.408,8
|
| 13-04-2026 |
4,1340
|
0,7801
|
4,1340
|
4,0560
|
0,0320
|
16.744.012,5
|
| 10-04-2026 |
4,1020
|
1,0842
|
4,1060
|
4,0620
|
0,0440
|
13.110.306,4
|
| 09-04-2026 |
4,0580
|
0,1975
|
4,1020
|
4,0280
|
0,0080
|
7.406.128,3
|
| 08-04-2026 |
4,0500
|
3,2636
|
4,0840
|
4,0060
|
0,1280
|
15.222.250,3
|
| 07-04-2026 |
3,9220
|
0,2043
|
3,9900
|
3,9080
|
0,0080
|
11.442.875,5
|
| 02-04-2026 |
3,9140
|
0,2561
|
3,9140
|
3,8480
|
0,0100
|
8.550.200,2
|
| 01-04-2026 |
3,9040
|
2,3597
|
3,9080
|
3,8640
|
0,0900
|
10.933.475,5
|
| 31-03-2026 |
3,8140
|
0,9528
|
3,8640
|
3,7900
|
0,0360
|
10.858.602,8
|
| 30-03-2026 |
3,7780
|
1,1783
|
3,7780
|
3,7160
|
0,0440
|
8.343.851,9
|
| 27-03-2026 |
3,7340
|
-0,1604
|
3,7600
|
3,7160
|
-0,0060
|
5.782.879,6
|
| 26-03-2026 |
3,7400
|
-1,2671
|
3,7780
|
3,7340
|
-0,0480
|
6.437.310,4
|
| 25-03-2026 |
3,7880
|
1,7732
|
3,8160
|
3,7640
|
0,0660
|
6.535.634,2
|
| 24-03-2026 |
3,7220
|
0,7579
|
3,7560
|
3,6840
|
0,0280
|
9.028.712,5
|
| 23-03-2026 |
3,6940
|
0,9841
|
3,7480
|
3,5600
|
0,0360
|
10.306.919,5
|
| 20-03-2026 |
3,6580
|
-0,5437
|
3,7380
|
3,6440
|
-0,0200
|
19.521.119,9
|
| 19-03-2026 |
3,6780
|
-1,1290
|
3,7340
|
3,6760
|
-0,0420
|
12.678.202,5
|
| 18-03-2026 |
3,7200
|
-0,2145
|
3,7640
|
3,7120
|
-0,0080
|
7.874.548,3
|
| 17-03-2026 |
3,7280
|
1,3043
|
3,7540
|
3,6700
|
0,0480
|
5.015.763,6
|
| 16-03-2026 |
3,6800
|
0,4366
|
3,6960
|
3,6320
|
0,0160
|
6.510.878,1
|
| 13-03-2026 |
3,6640
|
-0,0545
|
3,7000
|
3,6060
|
-0,0020
|
12.619.167,8
|
| 12-03-2026 |
3,6660
|
-0,7042
|
3,6840
|
3,6240
|
-0,0260
|
12.021.551,1
|
| 11-03-2026 |
3,6920
|
-0,5923
|
3,7260
|
3,6800
|
-0,0220
|
10.289.304,5
|
| 10-03-2026 |
3,7140
|
2,2577
|
3,7460
|
3,6900
|
0,0820
|
7.738.900,9
|
| 09-03-2026 |
3,6320
|
-0,6564
|
3,6360
|
3,5200
|
-0,0240
|
12.255.186,0
|
| 06-03-2026 |
3,6560
|
-1,0822
|
3,7380
|
3,6140
|
-0,0400
|
9.022.492,0
|
| 05-03-2026 |
3,6960
|
-2,0148
|
3,7960
|
3,6960
|
-0,0760
|
9.309.573,4
|
| 04-03-2026 |
3,7720
|
2,1668
|
3,7940
|
3,6600
|
0,0800
|
13.474.689,9
|
| 03-03-2026 |
3,6920
|
-4,7962
|
3,8560
|
3,6380
|
-0,1860
|
24.154.203,0
|
