Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
3,9180
|
0,9793
|
3,9220
|
3,8840
|
0,0380
|
5.618.154,4
|
| 04-06-2026 |
3,8800
|
-0,3083
|
3,9000
|
3,8540
|
-0,0120
|
8.345.201,0
|
| 03-06-2026 |
3,8920
|
-1,3184
|
3,9620
|
3,8920
|
-0,0520
|
5.829.052,6
|
| 02-06-2026 |
3,9440
|
-0,1013
|
3,9680
|
3,9340
|
-0,0040
|
5.429.628,1
|
| 01-06-2026 |
3,9480
|
-1,8398
|
4,0020
|
3,9140
|
-0,0740
|
14.588.236,4
|
| 29-05-2026 |
4,0220
|
0,7515
|
4,0540
|
3,9840
|
0,0300
|
21.922.367,4
|
| 28-05-2026 |
3,9920
|
-1,6264
|
4,0840
|
3,9840
|
-0,0660
|
9.628.459,7
|
| 27-05-2026 |
4,0580
|
-0,0984
|
4,0940
|
4,0580
|
-0,0040
|
10.878.282,0
|
| 26-05-2026 |
4,0620
|
-3,4695
|
4,1240
|
4,0620
|
-0,1460
|
11.257.816,7
|
| 25-05-2026 |
4,2080
|
1,1538
|
4,2160
|
4,1840
|
0,0480
|
8.356.705,3
|
| 22-05-2026 |
4,1600
|
-1,1406
|
4,2220
|
4,1600
|
-0,0480
|
12.839.183,0
|
| 21-05-2026 |
4,2080
|
-0,3787
|
4,2700
|
4,2080
|
-0,0160
|
9.146.536,9
|
| 20-05-2026 |
4,2240
|
1,4409
|
4,2340
|
4,1080
|
0,0600
|
8.179.694,8
|
| 19-05-2026 |
4,1640
|
-1,8850
|
4,2720
|
4,1540
|
-0,0800
|
9.766.327,7
|
| 18-05-2026 |
4,2440
|
1,0476
|
4,2580
|
4,1680
|
0,0440
|
8.689.191,1
|
| 15-05-2026 |
4,2000
|
-0,2849
|
4,2080
|
4,1620
|
-0,0120
|
8.942.992,1
|
| 14-05-2026 |
4,2120
|
-0,0474
|
4,2460
|
4,2100
|
-0,0020
|
11.044.402,7
|
| 13-05-2026 |
4,2140
|
0,3811
|
4,2480
|
4,1980
|
0,0160
|
9.503.556,5
|
| 12-05-2026 |
4,1980
|
-0,8034
|
4,2060
|
4,1660
|
-0,0340
|
10.674.705,3
|
| 11-05-2026 |
4,2320
|
1,6330
|
4,2520
|
4,1620
|
0,0680
|
9.071.765,2
|
| 08-05-2026 |
4,1640
|
-0,4304
|
4,1900
|
4,1460
|
-0,0180
|
6.244.802,8
|
| 07-05-2026 |
4,1820
|
-0,5233
|
4,2220
|
4,1820
|
-0,0220
|
8.124.825,3
|
| 06-05-2026 |
4,2040
|
2,2373
|
4,2340
|
4,1480
|
0,0920
|
10.715.609,7
|
| 05-05-2026 |
4,1120
|
0,2926
|
4,1520
|
4,0920
|
0,0120
|
10.395.600,7
|
| 04-05-2026 |
4,1000
|
-1,5842
|
4,1720
|
4,0700
|
-0,0660
|
8.975.127,1
|
| 30-04-2026 |
4,1660
|
-0,7622
|
4,1860
|
4,0740
|
-0,0320
|
18.776.897,6
|
| 29-04-2026 |
4,1980
|
2,1411
|
4,2080
|
4,0440
|
0,0880
|
14.012.482,0
|
| 28-04-2026 |
4,1100
|
0,7352
|
4,1280
|
4,0800
|
0,0300
|
9.346.562,3
|
| 27-04-2026 |
4,0800
|
0,0981
|
4,0900
|
4,0400
|
0,0040
|
13.389.425,4
|
| 24-04-2026 |
4,0760
|
-1,4983
|
4,1360
|
4,0760
|
-0,0620
|
9.387.861,8
|
| 23-04-2026 |
4,1380
|
-1,1466
|
4,1820
|
4,0760
|
-0,0480
|
10.158.958,1
|
| 22-04-2026 |
4,1860
|
-1,6909
|
4,2840
|
4,1820
|
-0,0720
|
8.895.799,5
|
| 21-04-2026 |
4,2580
|
-0,0469
|
4,3040
|
4,2500
|
-0,0020
|
11.708.473,1
|
| 20-04-2026 |
4,2600
|
0,0469
|
4,2760
|
4,1980
|
0,0020
|
11.855.042,2
|
| 17-04-2026 |
4,2580
|
1,8173
|
4,2580
|
4,1760
|
0,0760
|
8.942.607,7
|
| 16-04-2026 |
4,1820
|
-0,0955
|
4,2280
|
4,1820
|
-0,0040
|
14.358.871,9
|
| 15-04-2026 |
4,1860
|
-0,5228
|
4,2300
|
4,1580
|
-0,0220
|
9.674.158,3
|
| 14-04-2026 |
4,2080
|
1,7900
|
4,2220
|
4,1380
|
0,0740
|
17.556.408,8
|
| 13-04-2026 |
4,1340
|
0,7801
|
4,1340
|
4,0560
|
0,0320
|
16.744.012,5
|
| 10-04-2026 |
4,1020
|
1,0842
|
4,1060
|
4,0620
|
0,0440
|
13.110.306,4
|
| 09-04-2026 |
4,0580
|
0,1975
|
4,1020
|
4,0280
|
0,0080
|
7.406.128,3
|
| 08-04-2026 |
4,0500
|
3,2636
|
4,0840
|
4,0060
|
0,1280
|
15.222.250,3
|
