Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
3,7180
|
2,3678
|
--
|
--
|
0,0860
|
2.018.835,8
|
| 09-03-2026 |
3,6320
|
-0,6564
|
3,6360
|
3,5200
|
-0,0240
|
12.255.186,0
|
| 06-03-2026 |
3,6560
|
-1,0822
|
3,7380
|
3,6140
|
-0,0400
|
9.022.492,0
|
| 05-03-2026 |
3,6960
|
-2,0148
|
3,7960
|
3,6960
|
-0,0760
|
9.309.573,4
|
| 04-03-2026 |
3,7720
|
2,1668
|
3,7940
|
3,6600
|
0,0800
|
13.474.689,9
|
| 03-03-2026 |
3,6920
|
-4,7962
|
3,8560
|
3,6380
|
-0,1860
|
24.154.203,0
|
| 02-03-2026 |
3,8780
|
-1,8227
|
3,9100
|
3,7920
|
-0,0720
|
12.433.282,1
|
| 27-02-2026 |
3,9500
|
-0,8036
|
4,0120
|
3,9460
|
-0,0320
|
16.286.899,9
|
| 26-02-2026 |
3,9820
|
0,8101
|
3,9940
|
3,9300
|
0,0320
|
9.126.740,0
|
| 25-02-2026 |
3,9500
|
0,5089
|
3,9720
|
3,9220
|
0,0200
|
7.882.561,2
|
| 24-02-2026 |
3,9300
|
-1,9461
|
4,0140
|
3,8860
|
-0,0780
|
12.784.495,1
|
| 23-02-2026 |
4,0080
|
0,6529
|
4,0480
|
3,9760
|
0,0260
|
11.465.370,9
|
| 20-02-2026 |
3,9820
|
1,9979
|
3,9840
|
3,9400
|
0,0780
|
13.035.323,2
|
| 19-02-2026 |
3,9040
|
-0,1534
|
3,9480
|
3,8960
|
-0,0060
|
8.380.165,8
|
| 18-02-2026 |
3,9100
|
0,5141
|
3,9400
|
3,8940
|
0,0200
|
11.955.758,5
|
| 17-02-2026 |
3,8900
|
0,7772
|
3,9080
|
3,8520
|
0,0300
|
9.594.537,1
|
| 16-02-2026 |
3,8600
|
0,9414
|
3,8900
|
3,8380
|
0,0360
|
8.199.816,2
|
| 13-02-2026 |
3,8240
|
1,4323
|
3,9060
|
3,7920
|
0,0540
|
14.662.579,7
|
| 12-02-2026 |
3,7700
|
-2,2302
|
3,8660
|
3,7640
|
-0,0860
|
22.217.110,4
|
| 11-02-2026 |
3,8560
|
0,0518
|
3,8780
|
3,8240
|
0,0020
|
17.042.536,7
|
| 10-02-2026 |
3,8540
|
-3,0196
|
3,9400
|
3,8420
|
-0,1200
|
21.718.343,4
|
| 09-02-2026 |
3,9740
|
0,3028
|
4,0160
|
3,9280
|
0,0120
|
9.140.129,9
|
| 06-02-2026 |
3,9620
|
0,2023
|
3,9680
|
3,9200
|
0,0080
|
7.107.788,5
|
| 05-02-2026 |
3,9540
|
0,6106
|
3,9820
|
3,9080
|
0,0240
|
8.493.745,8
|
| 04-02-2026 |
3,9300
|
0,3062
|
3,9680
|
3,9180
|
0,0120
|
7.982.299,5
|
| 03-02-2026 |
3,9180
|
-0,1529
|
3,9380
|
3,8880
|
-0,0060
|
9.707.205,9
|
| 02-02-2026 |
3,9240
|
1,7107
|
3,9420
|
3,8380
|
0,0660
|
9.570.411,9
|
| 30-01-2026 |
3,8580
|
0,3642
|
3,8720
|
3,8260
|
0,0140
|
12.505.808,1
|
| 29-01-2026 |
3,8440
|
-0,7231
|
3,8940
|
3,8340
|
-0,0280
|
10.457.358,0
|
| 28-01-2026 |
3,8720
|
0,1034
|
3,8940
|
3,8420
|
0,0040
|
8.879.341,3
|
| 27-01-2026 |
3,8680
|
1,0449
|
3,9000
|
3,8500
|
0,0400
|
10.827.879,1
|
| 26-01-2026 |
3,8280
|
0,0522
|
3,8660
|
3,8280
|
0,0020
|
9.916.604,6
|
| 23-01-2026 |
3,8260
|
-2,3979
|
3,9500
|
3,7680
|
-0,0940
|
23.754.552,3
|
| 22-01-2026 |
3,9200
|
1,6597
|
3,9540
|
3,9020
|
0,0640
|
15.892.642,7
|
| 21-01-2026 |
3,8560
|
-1,2295
|
3,8980
|
3,8320
|
-0,0480
|
26.474.745,5
|
| 20-01-2026 |
3,9040
|
-8,8702
|
4,1920
|
3,9040
|
-0,3800
|
42.007.399,5
|
| 19-01-2026 |
4,2840
|
0,7525
|
4,2940
|
4,1900
|
0,0320
|
10.994.206,3
|
| 16-01-2026 |
4,2520
|
0,2830
|
4,2680
|
4,2160
|
0,0120
|
13.210.412,0
|
| 15-01-2026 |
4,2400
|
0,2364
|
4,2720
|
4,2120
|
0,0100
|
8.550.612,0
|
| 14-01-2026 |
4,2300
|
1,7316
|
4,2300
|
4,1320
|
0,0720
|
11.907.220,0
|
| 13-01-2026 |
4,1580
|
-1,2820
|
4,2220
|
4,1420
|
-0,0540
|
11.157.845,2
|
| 12-01-2026 |
4,2120
|
-0,5665
|
4,2340
|
4,1700
|
-0,0240
|
11.546.227,3
|
