Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
2,4740
|
0,0000
|
2,5040
|
2,4640
|
0,0000
|
4.833.876,1
|
| 16-12-2024 |
2,4740
|
-0,9607
|
2,5080
|
2,4740
|
-0,0240
|
4.395.259,8
|
| 13-12-2024 |
2,4980
|
0,8885
|
2,4980
|
2,4800
|
0,0220
|
4.596.350,8
|
| 12-12-2024 |
2,4760
|
0,6504
|
2,4900
|
2,4520
|
0,0160
|
3.737.006,6
|
| 11-12-2024 |
2,4600
|
-0,3241
|
2,4760
|
2,4400
|
-0,0080
|
2.908.054,8
|
| 10-12-2024 |
2,4680
|
-0,7240
|
2,4900
|
2,4620
|
-0,0180
|
4.662.370,0
|
| 09-12-2024 |
2,4860
|
-0,7980
|
2,5200
|
2,4860
|
-0,0200
|
3.668.911,6
|
| 06-12-2024 |
2,5060
|
-1,7254
|
2,5580
|
2,5040
|
-0,0440
|
4.231.935,5
|
| 05-12-2024 |
2,5500
|
2,6570
|
2,5500
|
2,4840
|
0,0660
|
6.188.287,4
|
| 04-12-2024 |
2,4840
|
0,4854
|
2,4980
|
2,4720
|
0,0120
|
4.137.550,3
|
| 03-12-2024 |
2,4720
|
0,3246
|
2,4820
|
2,4560
|
0,0080
|
3.638.343,7
|
| 02-12-2024 |
2,4640
|
0,1626
|
2,4820
|
2,4400
|
0,0040
|
4.663.265,0
|
| 29-11-2024 |
2,4600
|
-1,1254
|
2,4820
|
2,4360
|
-0,0280
|
5.580.370,2
|
| 28-11-2024 |
2,4880
|
0,0000
|
2,5040
|
2,4800
|
0,0000
|
3.407.374,3
|
| 27-11-2024 |
2,4880
|
-0,0803
|
2,4900
|
2,4540
|
-0,0020
|
4.371.933,9
|
| 26-11-2024 |
2,5540
|
-1,5420
|
2,6020
|
2,5520
|
-0,0400
|
8.184.321,7
|
| 25-11-2024 |
2,5940
|
-0,1539
|
2,6160
|
2,5820
|
-0,0040
|
10.433.266,3
|
| 22-11-2024 |
2,5980
|
0,3088
|
2,6080
|
2,5600
|
0,0080
|
5.199.021,9
|
| 21-11-2024 |
2,5900
|
1,1718
|
2,5940
|
2,5600
|
0,0300
|
4.924.260,3
|
| 20-11-2024 |
2,5600
|
-0,2338
|
2,5860
|
2,5520
|
-0,0060
|
4.734.276,2
|
| 19-11-2024 |
2,5660
|
-1,0794
|
2,6000
|
2,5480
|
-0,0280
|
5.800.514,8
|
| 18-11-2024 |
2,5940
|
-0,2307
|
2,6180
|
2,5840
|
-0,0060
|
5.028.230,7
|
| 15-11-2024 |
2,6000
|
1,8808
|
2,6000
|
2,5480
|
0,0480
|
5.326.559,8
|
| 14-11-2024 |
2,5520
|
0,9493
|
2,5620
|
2,5200
|
0,0240
|
5.346.293,3
|
| 13-11-2024 |
--
|
-0,5507
|
2,5560
|
2,5020
|
-0,0140
|
--
|
| 12-11-2024 |
2,5660
|
-1,0030
|
--
|
--
|
-0,0260
|
2.195.056,7
|
| 11-11-2024 |
2,5920
|
0,3095
|
2,6260
|
2,5840
|
0,0080
|
6.078.603,9
|
| 08-11-2024 |
2,5840
|
-0,4622
|
2,6080
|
2,5800
|
-0,0120
|
4.065.234,9
|
| 07-11-2024 |
2,5960
|
0,6201
|
2,6260
|
2,5900
|
0,0160
|
4.808.750,6
|
| 06-11-2024 |
2,5800
|
-1,3006
|
2,6380
|
2,5780
|
-0,0340
|
6.980.964,6
|
| 05-11-2024 |
2,6140
|
0,6933
|
2,6200
|
2,5880
|
0,0180
|
6.212.105,8
|
| 04-11-2024 |
2,5960
|
-0,9916
|
2,6300
|
2,5900
|
-0,0260
|
5.911.399,0
|
| 01-11-2024 |
2,6220
|
-0,1523
|
2,6440
|
2,5840
|
-0,0040
|
7.785.527,2
|
| 31-10-2024 |
2,6260
|
-0,2279
|
2,6420
|
2,6020
|
-0,0060
|
12.199.781,4
|
| 30-10-2024 |
2,6320
|
-2,2288
|
2,6500
|
2,6020
|
-0,0600
|
11.056.737,3
|
| 29-10-2024 |
2,6920
|
4,9103
|
2,6960
|
2,5720
|
0,1260
|
19.475.738,9
|
| 28-10-2024 |
2,5660
|
1,8253
|
2,5740
|
2,5300
|
0,0460
|
7.822.608,4
|
| 25-10-2024 |
2,5200
|
0,7194
|
2,5300
|
2,5000
|
0,0180
|
6.766.894,9
|
| 24-10-2024 |
2,5020
|
0,7246
|
2,5180
|
2,4860
|
0,0180
|
4.034.134,8
|
| 23-10-2024 |
2,4840
|
0,0000
|
2,4900
|
2,4740
|
0,0000
|
3.985.810,6
|
| 22-10-2024 |
2,4840
|
-0,2409
|
2,5020
|
2,4660
|
-0,0060
|
3.243.287,3
|
| 21-10-2024 |
2,4900
|
-0,0802
|
2,5140
|
2,4880
|
-0,0020
|
2.684.451,7
|
| 18-10-2024 |
2,4920
|
0,4029
|
2,5000
|
2,4680
|
0,0100
|
5.760.594,3
|
