BlackRock cierra la venta del 7,1% de Naturgy por 1.700 millones de euros con un descuento del 5%
JP Morgan ha sido el colocador único de la operación, que supone un vuelco en el accionariado de la energética y refuerza su capital flotante
Mapfre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 4,0440 | -1,7015 | 4,1040 | 4,0220 | -0,0700 | 10.178.844,9 |
| 09-12-2025 | 4,1140 | 2,1350 | 4,1140 | 4,0400 | 0,0860 | 17.593.304,6 |
| 08-12-2025 | 4,0280 | 0,3487 | 4,0440 | 4,0040 | 0,0140 | 7.071.402,7 |
| 05-12-2025 | 4,0140 | 0,2497 | 4,0440 | 3,9820 | 0,0100 | 8.561.958,4 |
| 04-12-2025 | 4,0040 | 1,1111 | 4,0040 | 3,9680 | 0,0440 | 17.307.904,5 |
| 03-12-2025 | 3,9600 | -2,2222 | 4,0420 | 3,9600 | -0,0900 | 13.636.502,1 |
| 02-12-2025 | 4,0500 | 0,5461 | 4,0600 | 4,0120 | 0,0220 | 13.668.007,0 |
| 01-12-2025 | 4,0280 | 1,0030 | 4,0560 | 3,9880 | 0,0400 | 15.717.379,7 |
| 28-11-2025 | 3,9880 | -0,5486 | 4,0200 | 3,9540 | -0,0220 | 12.590.117,8 |
| 27-11-2025 | 4,0100 | 0,3503 | 4,0240 | 3,9900 | 0,0140 | 5.522.962,5 |
| 26-11-2025 | 3,9960 | -0,3491 | 3,9960 | 3,9300 | 0,0560 | 8.744.369,1 |
| 25-11-2025 | 4,0100 | 0,9058 | 4,0100 | 3,9120 | 0,0360 | 13.439.864,7 |
| 24-11-2025 | 3,9740 | 0,9141 | 4,0200 | 3,9500 | 0,0360 | 352.230.498,4 |
| 21-11-2025 | 3,9380 | -2,1371 | 3,9800 | 3,9300 | -0,0860 | 11.027.024,7 |
| 20-11-2025 | 4,0240 | 1,3602 | 4,0580 | 3,9840 | 0,0540 | 9.593.655,2 |
| 19-11-2025 | 3,9700 | -0,1509 | 4,0040 | 3,9480 | -0,0060 | 12.130.980,0 |
| 18-11-2025 | 3,9760 | -1,2419 | 4,0080 | 3,9640 | -0,0500 | 10.121.117,7 |
| 17-11-2025 | 4,0260 | -0,5434 | 4,0840 | 4,0100 | -0,0220 | 8.504.109,4 |
| 14-11-2025 | 4,0480 | -1,6042 | 4,1060 | 4,0200 | -0,0660 | 8.193.152,2 |
| 13-11-2025 | 4,1140 | 2,0843 | 4,1520 | 4,0460 | 0,0840 | 12.058.414,0 |
| 12-11-2025 | 4,0300 | 2,0253 | 4,0480 | 3,9720 | 0,0800 | 9.602.252,2 |
| 11-11-2025 | 3,9500 | 0,3047 | 3,9780 | 3,9380 | 0,0120 | 7.018.627,4 |
| 10-11-2025 | 3,9380 | 0,4591 | 3,9580 | 3,9100 | 0,0180 | 9.539.322,9 |
| 07-11-2025 | 3,9200 | -1,4084 | 3,9900 | 3,9040 | -0,0560 | 7.704.590,2 |
| 06-11-2025 | 3,9760 | 0,7092 | 4,0180 | 3,9240 | 0,0280 | 18.505.618,3 |
| 05-11-2025 | 3,9480 | 0,5091 | 3,9480 | 3,9000 | 0,0200 | 9.245.038,0 |
| 04-11-2025 | 3,9280 | -0,3551 | 3,9420 | 3,8380 | -0,0140 | 13.163.282,6 |
| 03-11-2025 | 3,9420 | 2,8705 | 3,9720 | 3,8440 | 0,1100 | 16.191.964,6 |
| 31-10-2025 | 3,8320 | -5,0074 | 4,0900 | 3,8240 | -0,2020 | 25.824.094,2 |
| 30-10-2025 | 4,0340 | 0,3982 | 4,0460 | 3,9960 | 0,0160 | 11.075.423,4 |
| 29-10-2025 | 4,0180 | -0,6429 | 4,0800 | 3,9700 | -0,0260 | 11.100.904,4 |
| 28-10-2025 | 4,0440 | -0,3940 | 4,0620 | 4,0300 | -0,0160 | 5.988.807,7 |
| 27-10-2025 | 4,0600 | 1,8564 | 4,0680 | 4,0040 | 0,0740 | 6.274.245,6 |
| 24-10-2025 | 3,9860 | 0,3524 | 3,9900 | 3,9460 | 0,0140 | 6.547.833,4 |
| 23-10-2025 | 3,9720 | 0,7099 | 3,9820 | 3,9240 | 0,0280 | 5.165.123,6 |
| 22-10-2025 | 3,9440 | -0,2024 | 3,9800 | 3,9140 | -0,0080 | 16.230.167,0 |
| 21-10-2025 | 3,9520 | -0,6036 | 4,0000 | 3,9500 | -0,0240 | 9.590.208,4 |
| 20-10-2025 | 3,9760 | 0,8625 | 4,0020 | 3,9580 | 0,0340 | 9.452.537,6 |
| 17-10-2025 | 3,9420 | -1,6957 | 3,9820 | 3,9180 | -0,0680 | 12.301.174,2 |
| 16-10-2025 | 4,0100 | 0,1498 | 4,0260 | 3,9740 | 0,0060 | 11.415.714,2 |
| 15-10-2025 | 4,0040 | -2,0068 | 4,0880 | 4,0040 | -0,0820 | 12.878.264,1 |
| 14-10-2025 | 4,0860 | 0,6403 | 4,1020 | 4,0420 | 0,0260 | 12.172.274,0 |
| 13-10-2025 | 4,0600 | -1,6949 | 4,1580 | 4,0560 | -0,0700 | 14.032.107,4 |
