5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Mapfre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 3,9820 | 1,9979 | -- | -- | 0,0780 | 13.035.323,2 |
| 19-02-2026 | 3,9040 | -0,1534 | 3,9480 | 3,8960 | -0,0060 | 8.380.165,8 |
| 18-02-2026 | 3,9100 | 0,5141 | 3,9400 | 3,8940 | 0,0200 | 11.955.758,5 |
| 17-02-2026 | 3,8900 | 0,7772 | 3,9080 | 3,8520 | 0,0300 | 9.594.537,1 |
| 16-02-2026 | 3,8600 | 0,9414 | 3,8900 | 3,8380 | 0,0360 | 8.199.816,2 |
| 13-02-2026 | 3,8240 | 1,4323 | 3,9060 | 3,7920 | 0,0540 | 14.662.579,7 |
| 12-02-2026 | 3,7700 | -2,2302 | 3,8660 | 3,7640 | -0,0860 | 22.217.110,4 |
| 11-02-2026 | 3,8560 | 0,0518 | 3,8780 | 3,8240 | 0,0020 | 17.042.536,7 |
| 10-02-2026 | 3,8540 | -3,0196 | 3,9400 | 3,8420 | -0,1200 | 21.718.343,4 |
| 09-02-2026 | 3,9740 | 0,3028 | 4,0160 | 3,9280 | 0,0120 | 9.140.129,9 |
| 06-02-2026 | 3,9620 | 0,2023 | 3,9680 | 3,9200 | 0,0080 | 7.107.788,5 |
| 05-02-2026 | 3,9540 | 0,6106 | 3,9820 | 3,9080 | 0,0240 | 8.493.745,8 |
| 04-02-2026 | 3,9300 | 0,3062 | 3,9680 | 3,9180 | 0,0120 | 7.982.299,5 |
| 03-02-2026 | 3,9180 | -0,1529 | 3,9380 | 3,8880 | -0,0060 | 9.707.205,9 |
| 02-02-2026 | 3,9240 | 1,7107 | 3,9420 | 3,8380 | 0,0660 | 9.570.411,9 |
| 30-01-2026 | 3,8580 | 0,3642 | 3,8720 | 3,8260 | 0,0140 | 12.505.808,1 |
| 29-01-2026 | 3,8440 | -0,7231 | 3,8940 | 3,8340 | -0,0280 | 10.457.358,0 |
| 28-01-2026 | 3,8720 | 0,1034 | 3,8940 | 3,8420 | 0,0040 | 8.879.341,3 |
| 27-01-2026 | 3,8680 | 1,0449 | 3,9000 | 3,8500 | 0,0400 | 10.827.879,1 |
| 26-01-2026 | 3,8280 | 0,0522 | 3,8660 | 3,8280 | 0,0020 | 9.916.604,6 |
| 23-01-2026 | 3,8260 | -2,3979 | 3,9500 | 3,7680 | -0,0940 | 23.754.552,3 |
| 22-01-2026 | 3,9200 | 1,6597 | 3,9540 | 3,9020 | 0,0640 | 15.892.642,7 |
| 21-01-2026 | 3,8560 | -1,2295 | 3,8980 | 3,8320 | -0,0480 | 26.474.745,5 |
| 20-01-2026 | 3,9040 | -8,8702 | 4,1920 | 3,9040 | -0,3800 | 42.007.399,5 |
| 19-01-2026 | 4,2840 | 0,7525 | 4,2940 | 4,1900 | 0,0320 | 10.994.206,3 |
| 16-01-2026 | 4,2520 | 0,2830 | 4,2680 | 4,2160 | 0,0120 | 13.210.412,0 |
| 15-01-2026 | 4,2400 | 0,2364 | 4,2720 | 4,2120 | 0,0100 | 8.550.612,0 |
| 14-01-2026 | 4,2300 | 1,7316 | 4,2300 | 4,1320 | 0,0720 | 11.907.220,0 |
| 13-01-2026 | 4,1580 | -1,2820 | 4,2220 | 4,1420 | -0,0540 | 11.157.845,2 |
| 12-01-2026 | 4,2120 | -0,5665 | 4,2340 | 4,1700 | -0,0240 | 11.546.227,3 |
| 09-01-2026 | 4,2360 | -1,0280 | 4,2940 | 4,2220 | -0,0440 | 7.525.408,7 |
| 08-01-2026 | 4,2800 | 1,8562 | 4,2800 | 4,2080 | 0,0780 | 10.397.922,9 |
| 07-01-2026 | 4,2020 | -1,9598 | 4,2900 | 4,1740 | -0,0840 | 12.226.964,5 |
| 06-01-2026 | 4,2860 | -0,0932 | 4,3280 | 4,2800 | -0,0040 | 6.970.494,9 |
| 05-01-2026 | 4,2900 | 0,7988 | 4,2900 | 4,2080 | 0,0340 | 19.523.096,3 |
| 02-01-2026 | 4,2560 | -0,6071 | 4,3040 | 4,2180 | -0,0260 | 10.098.158,8 |
| 31-12-2025 | 4,2820 | -0,5573 | 4,3000 | 4,2660 | -0,0240 | 4.773.693,8 |
| 30-12-2025 | 4,3060 | 0,7487 | 4,3220 | 4,2780 | 0,0320 | 9.431.286,4 |
| 29-12-2025 | 4,2740 | -0,5121 | 4,3020 | 4,2740 | -0,0220 | 7.088.218,9 |
| 24-12-2025 | 4,2960 | -0,3248 | 4,3120 | 4,2820 | -0,0140 | 2.378.242,5 |
| 23-12-2025 | 4,3100 | 0,5130 | 4,3100 | 4,2680 | 0,0220 | 7.065.435,4 |
| 22-12-2025 | 4,2880 | -0,6487 | 4,3080 | 4,2400 | -0,0280 | 11.526.666,2 |
