Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
2,7080
|
2,8875
|
--
|
--
|
0,0760
|
7.590.757,8
|
| 28-01-2025 |
2,6320
|
0,0760
|
2,6340
|
2,6100
|
0,0020
|
3.449.318,3
|
| 27-01-2025 |
2,6300
|
2,0170
|
2,6360
|
2,5540
|
0,0520
|
4.209.573,1
|
| 24-01-2025 |
2,5780
|
-2,6435
|
2,6580
|
2,5580
|
-0,0700
|
6.417.709,5
|
| 23-01-2025 |
2,6480
|
0,3030
|
2,6540
|
2,6200
|
0,0080
|
3.809.512,8
|
| 22-01-2025 |
2,6400
|
-0,3021
|
2,6580
|
2,6180
|
-0,0080
|
6.696.210,9
|
| 21-01-2025 |
2,6480
|
0,3790
|
2,6480
|
2,6240
|
0,0100
|
3.982.954,9
|
| 20-01-2025 |
2,6380
|
-0,6028
|
2,6580
|
2,6300
|
-0,0160
|
6.579.137,7
|
| 17-01-2025 |
2,6540
|
1,7638
|
2,6560
|
2,6120
|
0,0460
|
10.997.862,9
|
| 16-01-2025 |
2,6080
|
0,3076
|
2,6200
|
2,5900
|
0,0080
|
5.252.134,9
|
| 15-01-2025 |
2,6000
|
2,8481
|
2,6000
|
2,5400
|
0,0720
|
8.106.628,5
|
| 14-01-2025 |
2,5280
|
0,6369
|
2,5320
|
2,5020
|
0,0160
|
4.005.992,3
|
| 13-01-2025 |
2,5120
|
0,7217
|
2,5200
|
2,4700
|
0,0180
|
4.966.519,4
|
| 10-01-2025 |
2,4940
|
-2,1193
|
2,5500
|
2,4940
|
-0,0540
|
5.672.373,2
|
| 09-01-2025 |
2,5480
|
1,3524
|
2,5520
|
2,4940
|
0,0340
|
4.268.253,0
|
| 08-01-2025 |
2,5140
|
0,8019
|
2,5200
|
2,4840
|
0,0200
|
3.643.338,1
|
| 07-01-2025 |
2,4940
|
0,3218
|
2,4980
|
2,4460
|
0,0080
|
2.770.649,5
|
| 06-01-2025 |
2,4860
|
0,4850
|
2,4860
|
2,4500
|
0,0120
|
2.944.818,9
|
| 03-01-2025 |
2,4740
|
-0,1614
|
2,4860
|
2,4680
|
-0,0040
|
2.133.511,2
|
| 02-01-2025 |
2,4780
|
1,3082
|
2,4780
|
2,4320
|
0,0320
|
4.736.676,7
|
| 31-12-2024 |
2,4460
|
0,0818
|
2,4540
|
2,4320
|
0,0020
|
1.766.295,5
|
| 30-12-2024 |
2,4440
|
0,0819
|
2,4460
|
2,4260
|
0,0020
|
3.236.376,6
|
| 27-12-2024 |
2,4420
|
0,4111
|
2,4480
|
2,4140
|
0,0100
|
2.711.760,3
|
| 24-12-2024 |
2,4320
|
0,0000
|
2,4400
|
2,4200
|
0,0000
|
1.261.938,9
|
| 23-12-2024 |
2,4320
|
0,7456
|
2,4320
|
2,4100
|
0,0180
|
2.840.109,5
|
| 20-12-2024 |
2,4140
|
-0,5766
|
2,4200
|
2,3800
|
-0,0140
|
12.067.390,5
|
| 19-12-2024 |
2,4280
|
-1,0594
|
2,4480
|
2,4100
|
-0,0260
|
7.892.989,5
|
| 18-12-2024 |
2,4540
|
-0,8084
|
2,4800
|
2,4520
|
-0,0200
|
4.680.840,0
|
| 17-12-2024 |
2,4740
|
0,0000
|
2,5040
|
2,4640
|
0,0000
|
4.833.876,1
|
| 16-12-2024 |
2,4740
|
-0,9607
|
2,5080
|
2,4740
|
-0,0240
|
4.395.259,8
|
| 13-12-2024 |
2,4980
|
0,8885
|
2,4980
|
2,4800
|
0,0220
|
4.596.350,8
|
| 12-12-2024 |
2,4760
|
0,6504
|
2,4900
|
2,4520
|
0,0160
|
3.737.006,6
|
| 11-12-2024 |
2,4600
|
-0,3241
|
2,4760
|
2,4400
|
-0,0080
|
2.908.054,8
|
| 10-12-2024 |
2,4680
|
-0,7240
|
2,4900
|
2,4620
|
-0,0180
|
4.662.370,0
|
| 09-12-2024 |
2,4860
|
-0,7980
|
2,5200
|
2,4860
|
-0,0200
|
3.668.911,6
|
| 06-12-2024 |
2,5060
|
-1,7254
|
2,5580
|
2,5040
|
-0,0440
|
4.231.935,5
|
| 05-12-2024 |
2,5500
|
2,6570
|
2,5500
|
2,4840
|
0,0660
|
6.188.287,4
|
| 04-12-2024 |
2,4840
|
0,4854
|
2,4980
|
2,4720
|
0,0120
|
4.137.550,3
|
| 03-12-2024 |
2,4720
|
0,3246
|
2,4820
|
2,4560
|
0,0080
|
3.638.343,7
|
| 02-12-2024 |
2,4640
|
0,1626
|
2,4820
|
2,4400
|
0,0040
|
4.663.265,0
|
