Este reloj Casio usa inteligencia artificial, pero no como imaginas
Así es el Casio G-SHOCK MTG-B4000
Mapfre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 4,2520 | 0,2830 | -- | -- | 0,0120 | 13.210.412,0 |
| 15-01-2026 | 4,2400 | 0,2364 | 4,2720 | 4,2120 | 0,0100 | 8.550.612,0 |
| 14-01-2026 | 4,2300 | 1,7316 | 4,2300 | 4,1320 | 0,0720 | 11.907.220,0 |
| 13-01-2026 | 4,1580 | -1,2820 | 4,2220 | 4,1420 | -0,0540 | 11.157.845,2 |
| 12-01-2026 | 4,2120 | -0,5665 | 4,2340 | 4,1700 | -0,0240 | 11.546.227,3 |
| 09-01-2026 | 4,2360 | -1,0280 | 4,2940 | 4,2220 | -0,0440 | 7.525.408,7 |
| 08-01-2026 | 4,2800 | 1,8562 | 4,2800 | 4,2080 | 0,0780 | 10.397.922,9 |
| 07-01-2026 | 4,2020 | -1,9598 | 4,2900 | 4,1740 | -0,0840 | 12.226.964,5 |
| 06-01-2026 | 4,2860 | -0,0932 | 4,3280 | 4,2800 | -0,0040 | 6.970.494,9 |
| 05-01-2026 | 4,2900 | 0,7988 | 4,2900 | 4,2080 | 0,0340 | 19.523.096,3 |
| 02-01-2026 | 4,2560 | -0,6071 | 4,3040 | 4,2180 | -0,0260 | 10.098.158,8 |
| 31-12-2025 | 4,2820 | -0,5573 | 4,3000 | 4,2660 | -0,0240 | 4.773.693,8 |
| 30-12-2025 | 4,3060 | 0,7487 | 4,3220 | 4,2780 | 0,0320 | 9.431.286,4 |
| 29-12-2025 | 4,2740 | -0,5121 | 4,3020 | 4,2740 | -0,0220 | 7.088.218,9 |
| 24-12-2025 | 4,2960 | -0,3248 | 4,3120 | 4,2820 | -0,0140 | 2.378.242,5 |
| 23-12-2025 | 4,3100 | 0,5130 | 4,3100 | 4,2680 | 0,0220 | 7.065.435,4 |
| 22-12-2025 | 4,2880 | -0,6487 | 4,3080 | 4,2400 | -0,0280 | 11.526.666,2 |
| 19-12-2025 | 4,3160 | 1,6007 | 4,3320 | 4,2520 | 0,0680 | 28.235.460,1 |
| 18-12-2025 | 4,2480 | 0,3780 | 4,2540 | 4,2080 | 0,0160 | 14.072.266,6 |
| 17-12-2025 | 4,2320 | 1,4868 | 4,2600 | 4,1900 | 0,0620 | 17.437.035,1 |
| 16-12-2025 | 4,1700 | -0,1914 | 4,1960 | 4,1480 | -0,0080 | 12.557.018,4 |
| 15-12-2025 | 4,1780 | 1,8527 | 4,1780 | 4,1060 | 0,0760 | 11.651.002,0 |
| 12-12-2025 | 4,1020 | 0,2443 | 4,1400 | 4,0660 | 0,0100 | 15.488.879,1 |
| 11-12-2025 | 4,0920 | 1,1869 | 4,0980 | 4,0380 | 0,0480 | 8.119.369,6 |
| 10-12-2025 | 4,0440 | -1,7015 | 4,1040 | 4,0220 | -0,0700 | 10.178.844,9 |
| 09-12-2025 | 4,1140 | 2,1350 | 4,1140 | 4,0400 | 0,0860 | 17.593.304,6 |
| 08-12-2025 | 4,0280 | 0,3487 | 4,0440 | 4,0040 | 0,0140 | 7.071.402,7 |
| 05-12-2025 | 4,0140 | 0,2497 | 4,0440 | 3,9820 | 0,0100 | 8.561.958,4 |
| 04-12-2025 | 4,0040 | 1,1111 | 4,0040 | 3,9680 | 0,0440 | 17.307.904,5 |
| 03-12-2025 | 3,9600 | -2,2222 | 4,0420 | 3,9600 | -0,0900 | 13.636.502,1 |
| 02-12-2025 | 4,0500 | 0,5461 | 4,0600 | 4,0120 | 0,0220 | 13.668.007,0 |
| 01-12-2025 | 4,0280 | 1,0030 | 4,0560 | 3,9880 | 0,0400 | 15.717.379,7 |
| 28-11-2025 | 3,9880 | -0,5486 | 4,0200 | 3,9540 | -0,0220 | 12.590.117,8 |
| 27-11-2025 | 4,0100 | 0,3503 | 4,0240 | 3,9900 | 0,0140 | 5.522.962,5 |
| 26-11-2025 | 3,9960 | -0,3491 | 3,9960 | 3,9300 | 0,0560 | 8.744.369,1 |
| 25-11-2025 | 4,0100 | 0,9058 | 4,0100 | 3,9120 | 0,0360 | 13.439.864,7 |
| 24-11-2025 | 3,9740 | 0,9141 | 4,0200 | 3,9500 | 0,0360 | 352.230.498,4 |
| 21-11-2025 | 3,9380 | -2,1371 | 3,9800 | 3,9300 | -0,0860 | 11.027.024,7 |
| 20-11-2025 | 4,0240 | 1,3602 | 4,0580 | 3,9840 | 0,0540 | 9.593.655,2 |
| 19-11-2025 | 3,9700 | -0,1509 | 4,0040 | 3,9480 | -0,0060 | 12.130.980,0 |
| 18-11-2025 | 3,9760 | -1,2419 | 4,0080 | 3,9640 | -0,0500 | 10.121.117,7 |
| 17-11-2025 | 4,0260 | -0,5434 | 4,0840 | 4,0100 | -0,0220 | 8.504.109,4 |
