Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
5,4900
|
0,3656
|
5,5200
|
5,4575
|
0,0200
|
--
|
| 06-07-2026 |
5,4700
|
-1,1743
|
5,5450
|
5,4550
|
-0,0650
|
--
|
| 03-07-2026 |
5,5350
|
0,4537
|
5,5450
|
5,4950
|
0,0250
|
--
|
| 02-07-2026 |
5,5100
|
1,1009
|
5,5250
|
5,4450
|
0,0600
|
--
|
| 01-07-2026 |
5,4500
|
-0,7285
|
5,5025
|
5,4250
|
-0,0400
|
--
|
| 30-06-2026 |
5,4900
|
1,6666
|
5,4950
|
5,4400
|
0,0900
|
--
|
| 29-06-2026 |
5,4000
|
0,0926
|
5,4400
|
5,3975
|
0,0050
|
--
|
| 26-06-2026 |
5,3950
|
-0,2772
|
5,4050
|
5,3600
|
-0,0150
|
--
|
| 25-06-2026 |
5,4100
|
-0,2764
|
5,4550
|
5,4000
|
-0,0150
|
--
|
| 24-06-2026 |
5,4250
|
-1,4532
|
5,5000
|
5,4250
|
-0,0800
|
--
|
| 23-06-2026 |
5,5050
|
0,3646
|
5,5250
|
5,4250
|
0,0200
|
--
|
| 22-06-2026 |
5,4850
|
0,7346
|
5,4950
|
5,4350
|
0,0400
|
--
|
| 18-06-2026 |
5,4450
|
-1,0000
|
5,5400
|
5,4400
|
-0,0550
|
--
|
| 17-06-2026 |
5,5000
|
0,4107
|
5,5050
|
5,4350
|
0,0225
|
--
|
| 16-06-2026 |
5,4775
|
-0,2276
|
5,5400
|
5,4600
|
-0,0125
|
--
|
| 15-06-2026 |
5,4900
|
0,3656
|
5,5550
|
5,4600
|
0,0200
|
--
|
| 12-06-2026 |
5,4700
|
1,5784
|
5,4950
|
5,4425
|
0,0850
|
--
|
| 11-06-2026 |
5,3850
|
-1,0110
|
5,4400
|
5,3750
|
-0,0550
|
--
|
| 10-06-2026 |
5,4400
|
0,7407
|
5,4900
|
5,4000
|
0,0400
|
--
|
| 09-06-2026 |
5,4000
|
-1,1893
|
5,4750
|
5,3950
|
-0,0650
|
--
|
| 08-06-2026 |
5,4650
|
-0,1826
|
5,4800
|
5,4200
|
-0,0100
|
--
|
| 05-06-2026 |
5,4750
|
-0,6352
|
5,5600
|
5,4700
|
-0,0350
|
--
|
| 04-06-2026 |
5,5100
|
-0,4516
|
5,5500
|
5,4900
|
-0,0250
|
--
|
| 03-06-2026 |
5,5350
|
-0,9838
|
5,5875
|
5,5200
|
-0,0550
|
--
|
| 02-06-2026 |
5,5900
|
-0,6663
|
5,6800
|
5,5800
|
-0,0375
|
--
|
| 01-06-2026 |
5,6275
|
-1,4448
|
5,7150
|
5,6000
|
-0,0825
|
--
|
| 29-05-2026 |
5,7100
|
-0,5226
|
5,7400
|
5,6750
|
-0,0300
|
--
|
| 28-05-2026 |
5,7400
|
-0,9490
|
5,7950
|
5,7275
|
-0,0550
|
--
|
| 27-05-2026 |
5,7950
|
0,0000
|
5,8475
|
5,7950
|
0,0000
|
--
|
| 26-05-2026 |
5,7950
|
-0,7705
|
5,8550
|
5,7750
|
-0,0450
|
--
|
| 25-05-2026 |
5,8400
|
1,3009
|
5,8500
|
5,8050
|
0,0750
|
--
|
| 22-05-2026 |
5,7650
|
-1,3686
|
5,8750
|
5,7600
|
-0,0800
|
--
|
| 21-05-2026 |
5,8450
|
0,8628
|
5,8750
|
5,7950
|
0,0500
|
--
|
| 20-05-2026 |
5,7950
|
1,9349
|
5,8000
|
5,6750
|
0,1100
|
--
|
| 19-05-2026 |
5,6850
|
0,9769
|
5,7050
|
5,6350
|
0,0550
|
--
|
| 18-05-2026 |
5,6300
|
-0,9674
|
5,6850
|
5,5150
|
-0,0550
|
--
|
| 15-05-2026 |
5,6850
|
0,5305
|
5,8775
|
5,6800
|
0,0300
|
--
|
| 13-05-2026 |
5,6550
|
-13,366
|
5,7600
|
5,6050
|
-0,8725
|
--
|
| 12-05-2026 |
6,5275
|
-0,4574
|
6,5400
|
6,4650
|
-0,0300
|
--
|
| 11-05-2026 |
6,5575
|
0,1527
|
6,6200
|
6,5050
|
0,0100
|
--
|
| 08-05-2026 |
6,5475
|
-0,1144
|
6,6500
|
6,4325
|
-0,0075
|
--
|
