Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 6,2150 | 0,8110 | 6,2750 | 6,1850 | 0,0500 | 769.044,6 |
|---|
| 24-09-2026 | 6,1650 | -1,0433 | 6,2000 | 6,1550 | -0,0650 | 1.083.829,0 |
|---|
| 23-09-2026 | 6,2300 | -0,6379 | 6,2950 | 6,1950 | -0,0400 | 1.472.318,1 |
|---|
| 22-09-2026 | 6,2700 | -0,1194 | 6,3300 | 6,2450 | -0,0075 | 1.222.632,4 |
|---|
| 21-09-2026 | 6,2775 | 0,4400 | 6,2900 | 6,2400 | 0,0275 | 1.063.542,0 |
|---|
| 18-09-2026 | 6,2500 | -0,3984 | 6,2675 | 6,2150 | -0,0250 | 1.099.328,8 |
|---|
| 17-09-2026 | 6,2750 | 0,8032 | 6,2800 | 6,2150 | 0,0500 | 916.430,2 |
|---|
| 16-09-2026 | 6,2250 | 1,1372 | 6,2450 | 6,1500 | 0,0700 | 2.271.005,5 |
|---|
| 15-09-2026 | 6,1550 | 0,3259 | 6,1725 | 6,1050 | 0,0200 | 2.200.651,1 |
|---|
| 14-09-2026 | 6,1350 | -1,0483 | 6,2500 | 6,1150 | -0,0650 | 1.702.328,1 |
|---|
| 11-09-2026 | 6,2000 | -0,1208 | 6,2400 | 6,1900 | -0,0075 | 2.037.037,5 |
|---|
| 10-09-2026 | 6,2075 | 0,2017 | 6,2950 | 6,2050 | 0,0125 | 1.133.355,8 |
|---|
| 09-09-2026 | 6,1950 | -0,7211 | 6,2250 | 6,1350 | -0,0450 | 1.870.595,5 |
|---|
| 08-09-2026 | 6,2400 | -1,1093 | 6,2950 | 6,2250 | -0,0700 | 1.737.488,1 |
|---|
| 07-09-2026 | 6,3100 | -0,3159 | 6,3375 | 6,2950 | -0,0200 | 786.917,4 |
|---|
| 04-09-2026 | 6,3300 | -0,1577 | 6,3400 | 6,2825 | -0,0100 | 1.767.505,8 |
|---|
| 03-09-2026 | 6,3400 | -0,4709 | 6,3900 | 6,2975 | -0,0300 | 2.009.468,2 |
|---|
| 02-09-2026 | 6,3700 | -0,4687 | 6,4450 | 6,3550 | -0,0300 | 1.717.648,8 |
|---|
| 01-09-2026 | 6,4000 | 0,2349 | 6,4250 | 6,3500 | 0,0150 | 1.247.733,8 |
|---|
| 31-08-2026 | 6,3850 | -1,5040 | 6,5050 | 6,3800 | -0,0975 | 2.195.247,0 |
|---|
| 28-08-2026 | 6,4825 | 0,6599 | 6,5000 | 6,4450 | 0,0425 | 1.212.044,7 |
|---|
| 27-08-2026 | 6,4400 | 0,5464 | 6,4550 | 6,3925 | 0,0350 | 1.326.256,9 |
|---|
| 26-08-2026 | 6,4050 | 1,2648 | 6,4275 | 6,3550 | 0,0800 | 1.597.493,9 |
|---|
| 25-08-2026 | 6,3250 | -0,1578 | 6,3700 | 6,2975 | -0,0100 | 2.021.531,7 |
|---|
| 24-08-2026 | 6,3350 | 1,8898 | 6,3550 | 6,2400 | 0,1175 | 3.261.923,0 |
|---|
| 21-08-2026 | 6,2175 | 1,6346 | 6,2250 | 6,1275 | 0,1000 | 2.816.222,2 |
|---|
| 20-08-2026 | 6,1175 | 0,1227 | 6,1300 | 6,0850 | 0,0075 | 2.910.941,5 |
|---|
| 19-08-2026 | -- | 0,7419 | -- | -- | 0,0450 | -- |
|---|
| 17-08-2026 | 6,3250 | 1,7699 | 6,3650 | 6,2450 | 0,1100 | 3.046.639,3 |
|---|
| 14-08-2026 | 6,2150 | -2,6624 | 6,3750 | 6,1550 | -0,1700 | 5.924.776,2 |
|---|
| 13-08-2026 | 6,3850 | 7,0410 | 6,6200 | 6,3650 | 0,4200 | 13.398.061,8 |
|---|
| 12-08-2026 | 5,9650 | 1,0160 | 5,9850 | 5,8750 | 0,0600 | 2.344.452,6 |
|---|
| 11-08-2026 | 5,9050 | 0,0000 | 5,9350 | 5,8950 | 0,0000 | 636.479,3 |
|---|
| 10-08-2026 | 5,9050 | -0,7563 | 5,9550 | 5,9050 | -0,0450 | 924.495,5 |
|---|
| 07-08-2026 | 5,9500 | 0,1683 | 5,9900 | 5,9050 | 0,0100 | -- |
|---|
| 06-08-2026 | 5,9400 | 1,7994 | 5,9600 | 5,8400 | 0,1050 | -- |
|---|
| 05-08-2026 | 5,8350 | -0,6808 | 5,8900 | 5,7900 | -0,0400 | -- |
|---|
| 04-08-2026 | 5,8750 | -0,3815 | 5,9000 | 5,8600 | -0,0225 | -- |
|---|
| 03-08-2026 | 5,8975 | -1,1316 | 5,9450 | 5,8550 | -0,0675 | -- |
|---|
| 31-07-2026 | 5,9650 | 0,5902 | 6,0275 | 5,9375 | 0,0350 | -- |
|---|
| 30-07-2026 | 5,9300 | -0,5867 | 5,9550 | 5,8850 | -0,0350 | -- |
|---|
| 29-07-2026 | 5,9650 | 4,0558 | 6,0850 | 5,8650 | 0,2325 | -- |
|---|
| 28-07-2026 | 5,7325 | 2,5491 | 5,7925 | 5,7100 | 0,1425 | -- |
|---|
| 27-07-2026 | 5,5900 | -0,1785 | 5,6550 | 5,5550 | -0,0100 | -- |
|---|
