No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Mandatum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 7,0970 | 0,3251 | 7,1120 | 6,9970 | 0,0230 | -- |
| 01-04-2026 | 7,0740 | 2,7600 | 7,0920 | 7,0060 | 0,1900 | -- |
| 31-03-2026 | 6,8840 | 1,3545 | 6,8940 | 6,7920 | 0,0920 | -- |
| 30-03-2026 | 6,7920 | 1,1918 | 6,7960 | 6,6840 | 0,0800 | -- |
| 27-03-2026 | 6,7120 | -0,5040 | 6,8000 | 6,6600 | -0,0340 | -- |
| 26-03-2026 | 6,7460 | -0,4721 | 6,8080 | 6,7280 | -0,0320 | -- |
| 25-03-2026 | 6,7780 | 1,5430 | 6,8340 | 6,7300 | 0,1030 | -- |
| 24-03-2026 | 6,6750 | -0,0449 | 6,7030 | 6,6000 | -0,0030 | -- |
| 23-03-2026 | 6,6780 | 0,1199 | 6,8000 | 6,4660 | 0,0080 | -- |
| 20-03-2026 | 6,6700 | -1,6659 | 6,8600 | 6,6400 | -0,1130 | -- |
| 19-03-2026 | 6,7830 | -1,4098 | 6,8320 | 6,7300 | -0,0970 | -- |
| 18-03-2026 | 6,8800 | 1,0279 | 6,9170 | 6,8400 | 0,0700 | -- |
| 17-03-2026 | 6,8100 | 1,3543 | 6,8270 | 6,7180 | 0,0910 | -- |
| 16-03-2026 | 6,7190 | 0,8404 | 6,7260 | 6,6300 | 0,0560 | -- |
| 13-03-2026 | 6,6630 | -0,1348 | 6,7360 | 6,6460 | -0,0090 | -- |
| 12-03-2026 | 6,6720 | -0,4476 | 6,6820 | 6,5840 | -0,0300 | -- |
| 11-03-2026 | 6,7020 | -1,6147 | 6,7920 | 6,6270 | -0,1100 | -- |
| 10-03-2026 | 6,8120 | 2,8692 | 6,8360 | 6,7000 | 0,1900 | -- |
| 09-03-2026 | 6,6220 | -1,2526 | 6,6520 | 6,5240 | -0,0840 | -- |
| 06-03-2026 | 6,7060 | 0,0298 | 6,7960 | 6,6340 | 0,0020 | -- |
| 05-03-2026 | 6,7040 | -1,4986 | 6,9020 | 6,7040 | -0,1020 | -- |
| 04-03-2026 | 6,8060 | 1,9625 | 6,8500 | 6,6860 | 0,1310 | -- |
| 03-03-2026 | 6,6750 | -3,2328 | 6,8820 | 6,6020 | -0,2230 | -- |
| 02-03-2026 | 6,8980 | 0,8479 | 6,9000 | 6,6400 | 0,0580 | -- |
| 27-02-2026 | 6,8400 | 0,7512 | 6,8920 | 6,7860 | 0,0510 | -- |
| 26-02-2026 | 6,7890 | -0,4837 | 6,8540 | 6,7520 | -0,0330 | -- |
| 25-02-2026 | 6,8220 | 2,0646 | 6,8240 | 6,7240 | 0,1380 | -- |
| 24-02-2026 | 6,6840 | -8,5385 | 6,7940 | 6,4760 | -0,6240 | -- |
| 23-02-2026 | 7,3080 | -0,4088 | 7,4290 | 7,3060 | -0,0300 | -- |
| 20-02-2026 | 7,3380 | 1,3535 | 7,3800 | 7,2740 | 0,0980 | -- |
| 19-02-2026 | 7,2400 | -0,9304 | 7,2900 | 7,1960 | -0,0680 | -- |
| 18-02-2026 | 7,3080 | 1,5564 | 7,3120 | 7,2020 | 0,1120 | -- |
| 17-02-2026 | 7,1960 | 0,3626 | 7,2090 | 7,1020 | 0,0260 | -- |
| 16-02-2026 | 7,1700 | -0,1114 | 7,2630 | 7,1040 | -0,0080 | -- |
| 13-02-2026 | 7,1780 | 5,4967 | 7,1780 | 6,8840 | 0,3740 | -- |
| 12-02-2026 | 6,8040 | -1,5340 | 6,9320 | 6,7000 | -0,1060 | -- |
| 11-02-2026 | 6,9100 | -0,6041 | 7,0060 | 6,8580 | -0,0420 | -- |
| 10-02-2026 | 6,9520 | -0,5294 | 7,0140 | 6,9260 | -0,0370 | -- |
| 09-02-2026 | 6,9890 | 0,7786 | 7,0060 | 6,9380 | 0,0540 | -- |
| 06-02-2026 | 6,9350 | 0,9461 | 6,9560 | 6,8660 | 0,0650 | -- |
| 05-02-2026 | 6,8700 | -0,9515 | 6,9230 | 6,8180 | -0,0660 | -- |
| 04-02-2026 | 6,9360 | -0,1152 | 6,9780 | 6,9060 | -0,0080 | -- |
| 03-02-2026 | 6,9440 | -0,1007 | 7,0060 | 6,9240 | -0,0070 | -- |
