AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Mandatum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 6,8880 | 1,0563 | 6,8980 | 6,8360 | 0,0720 | -- |
| 29-12-2025 | 6,8160 | 0,1763 | 6,8280 | 6,7980 | 0,0120 | -- |
| 23-12-2025 | 6,8040 | 0,4725 | 6,8070 | 6,7620 | 0,0320 | -- |
| 22-12-2025 | 6,7720 | 0,9239 | 6,7760 | 6,6960 | 0,0620 | -- |
| 19-12-2025 | 6,7100 | 0,0298 | 6,7400 | 6,6850 | 0,0020 | -- |
| 18-12-2025 | 6,7080 | 1,3293 | 6,7080 | 6,6200 | 0,0880 | -- |
| 17-12-2025 | 6,6200 | 0,0302 | 6,6720 | 6,5890 | 0,0020 | -- |
| 16-12-2025 | 6,6180 | 0,9456 | 6,6200 | 6,5380 | 0,0620 | -- |
| 15-12-2025 | 6,5560 | 0,7220 | 6,5780 | 6,5100 | 0,0470 | -- |
| 12-12-2025 | 6,5090 | -0,9887 | 6,5940 | 6,5080 | -0,0650 | -- |
| 11-12-2025 | 6,5740 | -0,4844 | 6,6160 | 6,5660 | -0,0320 | -- |
| 10-12-2025 | 6,6060 | 0,1819 | 6,6260 | 6,5500 | 0,0120 | -- |
| 09-12-2025 | 6,5940 | 1,0110 | 6,6140 | 6,5280 | 0,0660 | -- |
| 08-12-2025 | 6,5280 | 0,0613 | 6,6040 | 6,5260 | 0,0040 | -- |
| 05-12-2025 | 6,5240 | -0,2598 | 6,5740 | 6,5080 | -0,0170 | -- |
| 04-12-2025 | 6,5410 | 1,9482 | 6,5420 | 6,4140 | 0,1250 | -- |
| 03-12-2025 | 6,4160 | 0,1248 | 6,4980 | 6,3890 | 0,0080 | -- |
| 02-12-2025 | 6,4080 | -0,7127 | 6,4560 | 6,4000 | -0,0460 | -- |
| 01-12-2025 | 6,4540 | -0,2164 | 6,5000 | 6,4140 | -0,0140 | -- |
| 28-11-2025 | 6,4680 | -0,7823 | 6,5400 | 6,4620 | -0,0510 | -- |
| 27-11-2025 | 6,5190 | 0,1690 | 6,6040 | 6,4780 | 0,0110 | -- |
| 26-11-2025 | 6,5080 | 0,6184 | 6,5330 | 6,4500 | 0,0400 | -- |
| 25-11-2025 | 6,4680 | 1,0625 | 6,4860 | 6,3940 | 0,0680 | -- |
| 24-11-2025 | 6,4000 | 1,9108 | 6,4180 | 6,2880 | 0,1200 | -- |
| 21-11-2025 | 6,2800 | -1,7829 | 6,3700 | 6,2640 | -0,1140 | -- |
| 20-11-2025 | 6,3940 | 1,2670 | 6,4340 | 6,3640 | 0,0800 | -- |
| 19-11-2025 | 6,3140 | 0,7178 | 6,3540 | 6,2380 | 0,0450 | -- |
| 18-11-2025 | 6,2690 | -1,5237 | 6,3120 | 6,2420 | -0,0970 | -- |
| 17-11-2025 | 6,3660 | -0,7483 | 6,4460 | 6,3420 | -0,0480 | -- |
| 14-11-2025 | 6,4140 | -1,5955 | 6,4800 | 6,3680 | -0,1040 | -- |
| 13-11-2025 | 6,5180 | 1,2426 | 6,5700 | 6,4860 | 0,0800 | -- |
| 12-11-2025 | 6,4380 | 0,8142 | 6,5180 | 6,4100 | 0,0520 | -- |
| 11-11-2025 | 6,3860 | 5,2753 | 6,4720 | 6,2500 | 0,3200 | -- |
| 10-11-2025 | 6,0660 | 0,4470 | 6,0840 | 6,0040 | 0,0270 | -- |
| 07-11-2025 | 6,0390 | 0,2656 | 6,0690 | 5,9820 | 0,0160 | -- |
| 06-11-2025 | 6,0230 | -0,3474 | 6,0500 | 6,0160 | -0,0210 | -- |
| 05-11-2025 | 6,0440 | -0,4939 | 6,0500 | 5,9740 | -0,0300 | -- |
| 04-11-2025 | 6,0740 | -3,7248 | 6,3140 | 6,0740 | -0,2350 | -- |
| 03-11-2025 | 6,3090 | 1,4634 | 6,3260 | 6,2240 | 0,0910 | -- |
| 31-10-2025 | 6,2180 | 0,4036 | 6,2670 | 6,1880 | 0,0250 | -- |
