Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
4,8600
|
2,4884
|
4,8625
|
4,7680
|
0,1180
|
--
|
| 05-02-2025 |
4,7420
|
0,6366
|
4,7460
|
4,6930
|
0,0300
|
--
|
| 04-02-2025 |
4,7120
|
-0,2751
|
4,7485
|
4,6950
|
-0,0130
|
--
|
| 03-02-2025 |
4,7250
|
-0,6726
|
4,7440
|
4,6690
|
-0,0320
|
--
|
| 31-01-2025 |
4,7570
|
1,6887
|
4,7670
|
4,6790
|
0,0790
|
--
|
| 30-01-2025 |
4,6780
|
-0,1280
|
4,7080
|
4,6570
|
-0,0060
|
--
|
| 29-01-2025 |
4,6840
|
0,8179
|
4,7050
|
4,6540
|
0,0380
|
--
|
| 28-01-2025 |
4,6460
|
-0,1289
|
4,6590
|
4,6230
|
-0,0060
|
--
|
| 27-01-2025 |
4,6520
|
0,3234
|
4,6900
|
4,6380
|
0,0150
|
--
|
| 24-01-2025 |
4,6370
|
-0,5789
|
4,6390
|
4,5950
|
-0,0270
|
--
|
| 23-01-2025 |
4,6160
|
-1,0291
|
4,6710
|
4,6145
|
-0,0480
|
--
|
| 22-01-2025 |
4,6640
|
1,7008
|
4,6730
|
4,5780
|
0,0780
|
--
|
| 21-01-2025 |
4,5860
|
1,5950
|
4,5900
|
4,5270
|
0,0720
|
--
|
| 20-01-2025 |
4,5140
|
-0,3091
|
4,5460
|
4,5120
|
-0,0140
|
--
|
| 17-01-2025 |
4,5280
|
0,3101
|
4,5480
|
4,5240
|
0,0140
|
--
|
| 16-01-2025 |
4,5140
|
-0,3532
|
4,5555
|
4,5000
|
-0,0160
|
--
|
| 15-01-2025 |
4,5300
|
1,4784
|
4,5350
|
4,4860
|
0,0660
|
--
|
| 14-01-2025 |
4,4640
|
1,0869
|
4,4740
|
4,4010
|
0,0480
|
--
|
| 13-01-2025 |
4,4160
|
0,1360
|
4,4660
|
4,4060
|
0,0060
|
--
|
| 10-01-2025 |
4,4100
|
-0,4289
|
4,4480
|
4,4100
|
-0,0190
|
--
|
| 09-01-2025 |
4,4290
|
0,6133
|
4,4310
|
4,3860
|
0,0270
|
--
|
| 08-01-2025 |
4,4020
|
-2,5027
|
4,5310
|
4,3910
|
-0,1130
|
--
|
| 07-01-2025 |
4,5150
|
-0,2650
|
4,5520
|
4,4960
|
-0,0120
|
--
|
| 03-01-2025 |
4,5270
|
0,6895
|
4,5590
|
4,4950
|
0,0310
|
--
|
| 02-01-2025 |
4,4960
|
0,2899
|
4,5600
|
4,4500
|
0,0130
|
--
|
| 30-12-2024 |
4,4830
|
1,0823
|
4,4950
|
4,4450
|
0,0480
|
--
|
| 27-12-2024 |
4,4350
|
1,4758
|
4,4390
|
4,3590
|
0,0645
|
--
|
| 23-12-2024 |
4,3705
|
1,2862
|
4,3820
|
4,3000
|
0,0555
|
--
|
| 20-12-2024 |
4,3150
|
-0,0694
|
4,3240
|
4,2680
|
-0,0030
|
--
|
| 19-12-2024 |
4,3180
|
-0,0925
|
4,3360
|
4,2530
|
-0,0040
|
--
|
| 18-12-2024 |
4,3220
|
0,0926
|
4,3540
|
4,2655
|
0,0040
|
--
|
| 17-12-2024 |
4,3180
|
-2,1970
|
4,3690
|
4,3040
|
-0,0970
|
--
|
| 16-12-2024 |
4,4150
|
-1,1198
|
4,4475
|
4,3300
|
-0,0500
|
--
|
| 13-12-2024 |
4,4650
|
1,5003
|
4,4650
|
4,3780
|
0,0660
|
--
|
| 12-12-2024 |
4,3990
|
1,5466
|
4,4000
|
4,3190
|
0,0670
|
--
|
| 11-12-2024 |
4,3320
|
0,0461
|
4,3350
|
4,2920
|
0,0020
|
--
|
| 10-12-2024 |
4,3300
|
-0,8245
|
4,3660
|
4,3080
|
-0,0360
|
--
|
| 09-12-2024 |
4,3660
|
0,0458
|
4,3950
|
4,3550
|
0,0020
|
--
|
