Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
4,2885
|
0,0933
|
4,3060
|
4,2790
|
0,0040
|
--
|
| 17-10-2024 |
4,2845
|
0,0934
|
4,3165
|
4,2760
|
0,0040
|
--
|
| 16-10-2024 |
4,2805
|
-1,0746
|
4,3275
|
4,2740
|
-0,0465
|
--
|
| 15-10-2024 |
4,3270
|
0,8154
|
4,3375
|
4,2790
|
0,0350
|
--
|
| 14-10-2024 |
4,2920
|
-1,8298
|
4,3715
|
4,2500
|
-0,0800
|
--
|
| 11-10-2024 |
4,3720
|
0,1718
|
4,4040
|
4,3450
|
0,0075
|
--
|
| 10-10-2024 |
4,3645
|
0,3794
|
4,3850
|
4,3440
|
0,0165
|
--
|
| 09-10-2024 |
4,3480
|
-0,2866
|
4,3800
|
4,3430
|
-0,0125
|
--
|
| 08-10-2024 |
4,3605
|
-1,2120
|
4,3940
|
4,3235
|
-0,0535
|
--
|
| 07-10-2024 |
4,4140
|
0,2612
|
4,4330
|
4,4000
|
0,0115
|
--
|
| 04-10-2024 |
4,4025
|
0,8822
|
4,4470
|
4,3900
|
0,0385
|
--
|
| 03-10-2024 |
4,3640
|
-0,7053
|
4,4000
|
4,3300
|
-0,0310
|
--
|
| 02-10-2024 |
4,3950
|
-0,3175
|
4,4200
|
4,3700
|
-0,0140
|
--
|
| 01-10-2024 |
4,4090
|
-0,6086
|
4,4925
|
4,4040
|
-0,0270
|
--
|
| 30-09-2024 |
4,4360
|
-0,8493
|
4,4760
|
4,4090
|
-0,0380
|
--
|
| 27-09-2024 |
4,4740
|
1,3363
|
4,4970
|
4,4310
|
0,0590
|
--
|
| 26-09-2024 |
4,4150
|
1,0644
|
4,4480
|
4,3840
|
0,0465
|
--
|
| 25-09-2024 |
4,3685
|
-0,3989
|
4,4060
|
4,3530
|
-0,0175
|
--
|
| 24-09-2024 |
4,3860
|
0,9784
|
4,4050
|
4,3490
|
0,0425
|
--
|
| 23-09-2024 |
4,3435
|
2,7317
|
4,3830
|
4,2350
|
0,1155
|
--
|
| 20-09-2024 |
4,2280
|
-0,9952
|
4,2720
|
4,2230
|
-0,0425
|
--
|
| 19-09-2024 |
4,2705
|
0,2229
|
4,2950
|
4,2620
|
0,0095
|
--
|
| 18-09-2024 |
4,2610
|
0,4123
|
4,2610
|
4,2200
|
0,0175
|
--
|
| 17-09-2024 |
4,2435
|
-0,3405
|
4,2805
|
4,2380
|
-0,0145
|
--
|
| 16-09-2024 |
4,2580
|
-0,2343
|
4,2800
|
4,2525
|
-0,0100
|
--
|
| 13-09-2024 |
4,2680
|
-0,5360
|
4,3210
|
4,2640
|
-0,0230
|
--
|
| 12-09-2024 |
4,2910
|
0,0000
|
4,3240
|
4,2575
|
0,0000
|
--
|
| 11-09-2024 |
4,2910
|
0,6568
|
4,3300
|
4,2810
|
0,0280
|
--
|
| 10-09-2024 |
4,2630
|
0,1409
|
4,3130
|
4,2600
|
0,0060
|
--
|
| 09-09-2024 |
4,2570
|
0,8528
|
4,2660
|
4,2160
|
0,0360
|
--
|
| 06-09-2024 |
4,2210
|
-0,3070
|
4,2430
|
4,2020
|
-0,0130
|
--
|
| 05-09-2024 |
4,2340
|
-0,7966
|
4,2640
|
4,2340
|
-0,0340
|
--
|
| 04-09-2024 |
4,2680
|
-0,4548
|
4,2780
|
4,2250
|
-0,0195
|
--
|
| 03-09-2024 |
4,2875
|
-0,7523
|
4,3475
|
4,2750
|
-0,0325
|
--
|
| 02-09-2024 |
4,3200
|
0,8168
|
4,3260
|
4,2900
|
0,0350
|
--
|
| 30-08-2024 |
4,2850
|
-0,3256
|
4,3090
|
4,2820
|
-0,0140
|
--
|
| 29-08-2024 |
4,2990
|
-0,0465
|
4,3090
|
4,2705
|
-0,0020
|
--
|
| 28-08-2024 |
4,3010
|
0,1863
|
4,3100
|
4,2850
|
0,0080
|
--
|
| 27-08-2024 |
4,2930
|
-0,3481
|
4,3125
|
4,2800
|
-0,0150
|
--
|
| 26-08-2024 |
4,3080
|
-0,4160
|
4,3290
|
4,2905
|
-0,0180
|
--
|
| 23-08-2024 |
4,3260
|
0,4878
|
4,3380
|
4,3110
|
0,0210
|
--
|
| 22-08-2024 |
4,3050
|
0,2094
|
4,3270
|
4,2940
|
0,0090
|
--
|
| 21-08-2024 |
4,2960
|
0,1865
|
4,3105
|
4,2880
|
0,0080
|
--
|
| 20-08-2024 |
4,2880
|
-0,7292
|
4,3570
|
4,2750
|
-0,0315
|
--
|
| 19-08-2024 |
4,3195
|
1,0882
|
4,3265
|
4,2840
|
0,0465
|
--
|
