Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
69,890
|
-1,1526
|
71,090
|
69,140
|
-0,8150
|
9.721.486,1
|
| 23-04-2026 |
70,705
|
-1,7440
|
72,900
|
69,370
|
-1,2550
|
--
|
| 22-04-2026 |
71,960
|
0,7419
|
72,530
|
71,100
|
0,5300
|
11.559.100,1
|
| 21-04-2026 |
71,430
|
4,1557
|
71,590
|
68,780
|
2,8500
|
14.120.707,9
|
| 20-04-2026 |
68,580
|
3,4857
|
69,050
|
66,730
|
2,3100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
54.896.405,5
|
| 17-04-2026 |
66,270
|
-12,015
|
70,000
|
65,780
|
-9,0500
|
--
|
| 16-04-2026 |
75,320
|
3,0087
|
75,770
|
73,130
|
2,2000
|
12.269.094,0
|
| 15-04-2026 |
73,120
|
-0,1706
|
73,930
|
72,910
|
-0,1250
|
18.336.465,2
|
| 14-04-2026 |
73,245
|
-2,9996
|
74,720
|
72,080
|
-2,2650
|
14.020.077,3
|
| 13-04-2026 |
75,510
|
2,4420
|
76,670
|
74,990
|
1,8000
|
14.019.695,4
|
| 10-04-2026 |
73,710
|
1,9995
|
74,530
|
72,180
|
1,4450
|
11.901.713,9
|
| 09-04-2026 |
72,265
|
-2,6209
|
76,500
|
70,850
|
-1,9450
|
57.634.100,7
|
| 08-04-2026 |
74,210
|
-7,5495
|
74,295
|
68,540
|
-6,0600
|
18.275.563,0
|
| 07-04-2026 |
80,270
|
2,0818
|
81,940
|
79,015
|
1,6370
|
--
|
| 06-04-2026 |
78,633
|
-1,1899
|
79,355
|
77,010
|
-0,9470
|
8.762.873,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.147.031,1
|
| 02-04-2026 |
79,580
|
3,7278
|
81,380
|
77,970
|
2,8600
|
--
|
| 01-04-2026 |
76,720
|
-4,7784
|
80,600
|
74,300
|
-3,8500
|
50.886.869,8
|
| 31-03-2026 |
80,570
|
-2,2090
|
83,910
|
78,710
|
-1,8200
|
--
|
| 30-03-2026 |
82,390
|
2,4241
|
83,800
|
81,300
|
1,9500
|
24.798.121,1
|
| 27-03-2026 |
80,440
|
3,5263
|
81,260
|
77,580
|
2,7400
|
19.860.044,1
|
| 26-03-2026 |
77,700
|
0,6437
|
78,650
|
76,820
|
0,4970
|
18.219.437,9
|
| 25-03-2026 |
77,203
|
1,5561
|
77,355
|
75,640
|
1,1830
|
11.207.862,0
|
| 24-03-2026 |
76,020
|
6,3514
|
76,370
|
72,155
|
4,5400
|
18.199.735,3
|
| 23-03-2026 |
71,480
|
-2,5494
|
73,130
|
70,270
|
-1,8700
|
17.188.041,0
|
| 20-03-2026 |
73,350
|
-1,6756
|
75,740
|
72,820
|
-1,2500
|
25.746.390,2
|
| 19-03-2026 |
74,600
|
-0,8506
|
77,180
|
72,060
|
-0,6399
|
28.843.041,2
|
| 18-03-2026 |
75,240
|
5,7038
|
76,090
|
72,460
|
4,0600
|
27.553.777,5
|
| 17-03-2026 |
71,180
|
0,0773
|
73,710
|
71,035
|
0,0550
|
--
|
| 16-03-2026 |
71,125
|
-1,6251
|
72,850
|
70,850
|
-1,1750
|
16.649.631,1
|
| 13-03-2026 |
72,300
|
-2,7703
|
74,230
|
72,040
|
-2,0600
|
44.012.680,4
|
| 12-03-2026 |
74,360
|
10,326
|
74,540
|
69,140
|
6,9600
|
--
|
| 11-03-2026 |
67,400
|
2,7125
|
68,000
|
65,470
|
1,7800
|
26.681.871,6
|
| 10-03-2026 |
65,620
|
-1,8252
|
67,570
|
64,220
|
-1,2200
|
39.184.709,7
|
| 09-03-2026 |
66,840
|
-0,4171
|
69,250
|
66,720
|
-0,2800
|
--
|
| 06-03-2026 |
67,120
|
1,9208
|
68,830
|
64,590
|
1,2650
|
35.333.033,7
|
| 05-03-2026 |
65,855
|
6,3463
|
67,780
|
64,150
|
3,9300
|
--
|
| 04-03-2026 |
61,925
|
6,3820
|
62,220
|
58,890
|
3,7150
|
19.623.343,9
|
| 03-03-2026 |
58,210
|
0,5875
|
58,570
|
55,400
|
0,3400
|
17.516.823,6
|
| 02-03-2026 |
57,870
|
1,8210
|
59,190
|
56,755
|
1,0350
|
22.667.848,8
|
| 27-02-2026 |
57,525
|
2,1395
|
57,900
|
55,880
|
1,2050
|
11.412.182,3
|
| 26-02-2026 |
56,320
|
-0,7577
|
--
|
--
|
-0,4300
|
13.875.821,9
|
