Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
64,550
|
1,6935
|
64,910
|
62,620
|
1,0750
|
12.164.303,3
|
| 11-06-2026 |
63,475
|
-2,5410
|
67,910
|
63,200
|
-1,6550
|
19.589.915,6
|
| 10-06-2026 |
65,130
|
2,3815
|
65,950
|
63,220
|
1,5150
|
10.256.629,0
|
| 09-06-2026 |
63,615
|
-1,2649
|
64,490
|
62,020
|
-0,8150
|
11.266.574,0
|
| 08-06-2026 |
64,430
|
-0,1394
|
65,020
|
63,710
|
-0,0899
|
10.008.570,0
|
| 05-06-2026 |
64,520
|
-2,5230
|
65,820
|
64,210
|
-1,6700
|
11.785.750,6
|
| 04-06-2026 |
66,190
|
-1,6566
|
67,140
|
65,730
|
-1,1150
|
14.421.362,0
|
| 03-06-2026 |
67,305
|
-0,0074
|
68,490
|
67,000
|
-0,0050
|
7.795.355,0
|
| 02-06-2026 |
67,310
|
0,2681
|
67,765
|
65,990
|
0,1800
|
5.418.688,4
|
| 01-06-2026 |
67,130
|
1,8046
|
68,330
|
66,730
|
1,1900
|
11.000.353,2
|
| 29-05-2026 |
66,630
|
-2,5307
|
68,500
|
66,240
|
-1,7300
|
9.636.449,3
|
| 28-05-2026 |
68,360
|
0,9823
|
69,870
|
68,090
|
0,6650
|
9.683.797,4
|
| 27-05-2026 |
67,695
|
-1,9055
|
68,710
|
67,150
|
-1,3150
|
8.942.174,1
|
| 26-05-2026 |
69,010
|
-1,0041
|
70,730
|
68,650
|
-0,7000
|
7.069.580,3
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.841.494,5
|
| 22-05-2026 |
69,710
|
-0,4853
|
71,050
|
69,110
|
-0,3399
|
--
|
| 21-05-2026 |
70,050
|
-1,7807
|
72,730
|
69,400
|
-1,2700
|
7.659.574,9
|
| 20-05-2026 |
71,320
|
-2,3548
|
73,470
|
70,480
|
-1,7200
|
11.401.964,2
|
| 19-05-2026 |
73,040
|
-1,4304
|
75,110
|
71,970
|
-1,0600
|
--
|
| 18-05-2026 |
74,100
|
-1,2526
|
74,460
|
72,330
|
-0,9400
|
8.830.279,0
|
| 15-05-2026 |
75,040
|
2,4017
|
75,240
|
73,780
|
1,7600
|
11.103.219,0
|
| 14-05-2026 |
73,280
|
-0,6574
|
73,960
|
72,710
|
-0,4850
|
10.197.515,1
|
| 13-05-2026 |
73,765
|
-0,7868
|
75,230
|
73,590
|
-0,5850
|
9.021.495,3
|
| 12-05-2026 |
74,350
|
1,1014
|
75,280
|
73,070
|
0,8100
|
--
|
| 11-05-2026 |
73,540
|
2,4519
|
73,750
|
71,950
|
1,7600
|
9.932.481,5
|
| 08-05-2026 |
71,780
|
0,3775
|
72,890
|
70,770
|
0,2700
|
7.511.960,7
|
| 07-05-2026 |
71,510
|
-2,6279
|
72,450
|
70,500
|
-1,9300
|
--
|
| 06-05-2026 |
73,440
|
-5,5555
|
74,530
|
71,560
|
-4,3200
|
23.537.566,7
|
| 05-05-2026 |
77,760
|
2,2888
|
78,400
|
75,900
|
1,7400
|
10.913.807,8
|
| 04-05-2026 |
76,020
|
1,3464
|
77,020
|
73,870
|
1,0100
|
20.024.156,2
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.382.915,1
|
| 01-05-2026 |
75,010
|
0,5091
|
76,170
|
71,880
|
0,3800
|
--
|
| 30-04-2026 |
74,630
|
1,8422
|
75,220
|
72,240
|
1,3500
|
19.976.175,9
|
| 29-04-2026 |
73,280
|
2,5325
|
73,910
|
71,880
|
1,8100
|
13.434.590,7
|
| 28-04-2026 |
71,470
|
0,6194
|
72,775
|
71,135
|
0,4400
|
7.447.463,6
|
| 27-04-2026 |
71,030
|
1,6311
|
71,550
|
69,695
|
1,1400
|
11.246.671,0
|
| 24-04-2026 |
69,890
|
-1,1526
|
71,090
|
69,140
|
-0,8150
|
9.721.486,1
|
| 23-04-2026 |
70,705
|
-1,7440
|
72,900
|
69,370
|
-1,2550
|
--
|
| 22-04-2026 |
71,960
|
0,7419
|
72,530
|
71,100
|
0,5300
|
11.559.100,1
|
| 21-04-2026 |
71,430
|
4,1557
|
71,590
|
68,780
|
2,8500
|
14.120.707,9
|
| 20-04-2026 |
68,580
|
3,4857
|
69,050
|
66,730
|
2,3100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
54.896.405,5
|
| 17-04-2026 |
66,270
|
-12,015
|
70,000
|
65,780
|
-9,0500
|
--
|
| 16-04-2026 |
75,320
|
3,0087
|
75,770
|
73,130
|
2,2000
|
12.269.094,0
|
| 15-04-2026 |
73,120
|
-0,1706
|
73,930
|
72,910
|
-0,1250
|
18.336.465,2
|
| 14-04-2026 |
73,245
|
-2,9996
|
74,720
|
72,080
|
-2,2650
|
14.020.077,3
|
| 13-04-2026 |
75,510
|
2,4420
|
76,670
|
74,990
|
1,8000
|
14.019.695,4
|
