Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Lyondellbasell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 59,440 | 3,0691 | 60,060 | 57,820 | 1,7700 | 14.999.368,0 |
| 10-02-2026 | 57,670 | 3,9661 | 57,950 | 55,510 | 2,2000 | 9.536.754,6 |
| 09-02-2026 | 55,470 | 0,6167 | 55,860 | 53,740 | 0,3400 | -- |
| 06-02-2026 | 55,130 | 2,3104 | 55,475 | 54,090 | 1,2450 | 5.432.420,0 |
| 05-02-2026 | 53,885 | -5,7047 | 56,830 | 52,880 | -3,2600 | 16.835.485,0 |
| 04-02-2026 | 57,145 | 6,8530 | 57,470 | 54,450 | 3,6650 | -- |
| 03-02-2026 | 53,480 | 6,4066 | 54,720 | 49,650 | 3,2200 | 23.137.406,4 |
| 02-02-2026 | 50,260 | 2,4877 | 50,530 | 47,170 | 1,2200 | -- |
| 30-01-2026 | 49,040 | -1,8021 | 51,500 | 46,820 | -0,9000 | 30.972.740,1 |
| 29-01-2026 | 49,940 | -1,0207 | 50,860 | 48,990 | -0,5150 | 13.989.900,0 |
| 28-01-2026 | 50,455 | 0,0594 | 50,900 | 49,570 | 0,0300 | 6.665.233,5 |
| 27-01-2026 | 50,425 | -0,8357 | 51,690 | 50,160 | -0,4250 | 7.556.813,2 |
| 26-01-2026 | 50,850 | -0,2745 | 51,520 | 50,480 | -0,1400 | 7.659.854,0 |
| 23-01-2026 | 50,990 | -1,0479 | 52,035 | 50,580 | -0,5400 | 6.275.687,5 |
| 22-01-2026 | 51,530 | -0,5596 | 52,845 | 51,290 | -0,2900 | 7.887.365,0 |
| 21-01-2026 | 51,820 | 6,0689 | 52,320 | 49,475 | 2,9650 | 10.777.771,6 |
| 20-01-2026 | 48,855 | -4,0742 | 50,230 | 48,390 | -2,0750 | 8.494.880,5 |
| 16-01-2026 | 50,930 | 0,0982 | 51,050 | 49,990 | 0,0500 | 6.809.401,1 |
| 15-01-2026 | 50,880 | -2,2102 | 52,000 | 50,370 | -1,1500 | 9.395.880,1 |
| 14-01-2026 | 52,030 | 6,9256 | 52,430 | 49,300 | 3,3700 | -- |
| 13-01-2026 | 48,660 | 1,0109 | 49,160 | 48,240 | 0,4870 | 6.064.626,4 |
| 12-01-2026 | 48,173 | -1,1024 | 49,140 | 47,790 | -0,5370 | 7.457.062,4 |
| 09-01-2026 | 48,710 | 2,2352 | 48,820 | 46,620 | 1,0650 | 8.200.917,5 |
| 08-01-2026 | 47,645 | 6,0899 | 48,430 | 44,320 | 2,7350 | 10.035.619,1 |
| 07-01-2026 | 44,910 | -2,8237 | 46,140 | 44,320 | -1,3050 | 6.658.324,0 |
| 06-01-2026 | 46,215 | 1,3931 | 46,850 | 45,250 | 0,6350 | 6.418.725,8 |
| 05-01-2026 | 45,580 | 2,6692 | 46,330 | 44,180 | 1,1850 | 11.571.659,6 |
| 02-01-2026 | 44,395 | 2,5407 | 44,850 | 43,290 | 1,1000 | 6.080.594,0 |
| 31-12-2025 | 43,295 | -0,8360 | 43,850 | 43,230 | -0,3650 | 5.259.862,2 |
| 30-12-2025 | 43,660 | 0,4601 | 43,760 | 43,020 | 0,2000 | 6.463.287,6 |
| 29-12-2025 | 43,460 | 0,4971 | 43,550 | 42,630 | 0,2150 | 6.784.021,4 |
| 26-12-2025 | 43,245 | 0,8747 | 43,400 | 42,850 | 0,3750 | 4.186.374,2 |
| 24-12-2025 | 42,870 | 0,5511 | 43,000 | 42,510 | 0,2350 | 2.549.567,4 |
| 23-12-2025 | 42,635 | -2,1796 | 43,810 | 42,540 | -0,9500 | 7.713.922,5 |
| 22-12-2025 | 43,585 | 1,1370 | 43,910 | 43,000 | 0,4900 | 4.732.985,6 |
| 19-12-2025 | 43,095 | 0,0812 | 43,390 | 42,510 | 0,0350 | 5.877.902,6 |
| 18-12-2025 | 43,060 | -1,6221 | 43,610 | 42,740 | -0,7100 | 6.456.570,5 |
| 17-12-2025 | 43,770 | 1,8380 | 44,370 | 42,950 | 0,7900 | 9.159.045,4 |
| 16-12-2025 | 42,980 | -0,8306 | 43,105 | 42,040 | -0,3600 | 8.773.298,6 |
| 15-12-2025 | 43,340 | -2,3807 | 44,195 | 42,270 | -1,0570 | 11.176.908,5 |
| 12-12-2025 | 44,397 | -1,5805 | 45,540 | 44,350 | -0,7130 | 5.693.079,4 |
| 11-12-2025 | -- | -- | -- | -- | -- | 6.948.877,7 |
