El POCO X8 Pro ya tiene fecha oficial de llegada, esto es lo que se espera de él
Este modelo difumina aún más la delgada línea que ya divide la gama alta con la media, por lo que se espera mucho de él.
Lyondellbasell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 58.501.329,0 |
| 09-03-2026 | 66,840 | -0,4171 | 69,250 | 66,720 | -0,2800 | 58.500.016,4 |
| 06-03-2026 | 67,120 | 1,9208 | 68,830 | 64,590 | 1,2650 | 35.333.033,7 |
| 05-03-2026 | 65,855 | 6,3463 | 67,780 | 64,150 | 3,9300 | -- |
| 04-03-2026 | 61,925 | 6,3820 | 62,220 | 58,890 | 3,7150 | 19.623.343,9 |
| 03-03-2026 | 58,210 | 0,5875 | 58,570 | 55,400 | 0,3400 | 17.516.823,6 |
| 02-03-2026 | 57,870 | 1,8210 | 59,190 | 56,755 | 1,0350 | 22.667.848,8 |
| 27-02-2026 | 57,525 | 2,1395 | 57,900 | 55,880 | 1,2050 | 11.412.182,3 |
| 26-02-2026 | 56,320 | -0,7577 | 57,000 | 54,600 | -0,4300 | 13.875.821,9 |
| 25-02-2026 | 56,750 | -2,6920 | 58,620 | 56,240 | -1,5700 | 9.799.025,8 |
| 24-02-2026 | 58,320 | 2,9442 | 59,200 | 57,190 | 1,6680 | 17.371.634,2 |
| 23-02-2026 | 56,652 | -0,0317 | 57,670 | 55,450 | -0,0180 | 13.015.664,1 |
| 20-02-2026 | 56,670 | 2,3755 | 57,880 | 54,290 | 1,3150 | 25.699.177,2 |
| 19-02-2026 | 55,355 | -1,0988 | 56,710 | 54,920 | -0,6150 | 7.469.031,4 |
| 18-02-2026 | 55,970 | -0,0535 | 57,010 | 55,730 | -0,0300 | 7.976.398,4 |
| 17-02-2026 | 56,000 | -2,8283 | 58,020 | 55,070 | -1,6300 | 11.113.865,7 |
| 13-02-2026 | 57,630 | -0,2820 | 58,545 | 56,780 | -0,1630 | 6.341.880,5 |
| 12-02-2026 | 57,793 | -2,7708 | 60,320 | 57,190 | -1,6470 | -- |
| 11-02-2026 | 59,440 | 3,0691 | 60,060 | 57,820 | 1,7700 | 14.999.368,0 |
| 10-02-2026 | 57,670 | 3,9661 | 57,950 | 55,510 | 2,2000 | 9.536.754,6 |
| 09-02-2026 | 55,470 | 0,6167 | 55,860 | 53,740 | 0,3400 | -- |
| 06-02-2026 | 55,130 | 2,3104 | 55,475 | 54,090 | 1,2450 | 5.432.420,0 |
| 05-02-2026 | 53,885 | -5,7047 | 56,830 | 52,880 | -3,2600 | 16.835.485,0 |
| 04-02-2026 | 57,145 | 6,8530 | 57,470 | 54,450 | 3,6650 | -- |
| 03-02-2026 | 53,480 | 6,4066 | 54,720 | 49,650 | 3,2200 | 23.137.406,4 |
| 02-02-2026 | 50,260 | 2,4877 | 50,530 | 47,170 | 1,2200 | -- |
| 30-01-2026 | 49,040 | -1,8021 | 51,500 | 46,820 | -0,9000 | 30.972.740,1 |
| 29-01-2026 | 49,940 | -1,0207 | 50,860 | 48,990 | -0,5150 | 13.989.900,0 |
| 28-01-2026 | 50,455 | 0,0594 | 50,900 | 49,570 | 0,0300 | 6.665.233,5 |
| 27-01-2026 | 50,425 | -0,8357 | 51,690 | 50,160 | -0,4250 | 7.556.813,2 |
| 26-01-2026 | 50,850 | -0,2745 | 51,520 | 50,480 | -0,1400 | 7.659.854,0 |
| 23-01-2026 | 50,990 | -1,0479 | 52,035 | 50,580 | -0,5400 | 6.275.687,5 |
| 22-01-2026 | 51,530 | -0,5596 | 52,845 | 51,290 | -0,2900 | 7.887.365,0 |
| 21-01-2026 | 51,820 | 6,0689 | 52,320 | 49,475 | 2,9650 | 10.777.771,6 |
| 20-01-2026 | 48,855 | -4,0742 | 50,230 | 48,390 | -2,0750 | 8.494.880,5 |
| 16-01-2026 | 50,930 | 0,0982 | 51,050 | 49,990 | 0,0500 | 6.809.401,1 |
| 15-01-2026 | 50,880 | -2,2102 | 52,000 | 50,370 | -1,1500 | 9.395.880,1 |
| 14-01-2026 | 52,030 | 6,9256 | 52,430 | 49,300 | 3,3700 | -- |
| 13-01-2026 | 48,660 | 1,0109 | 49,160 | 48,240 | 0,4870 | 6.064.626,4 |
| 12-01-2026 | 48,173 | -1,1024 | 49,140 | 47,790 | -0,5370 | 7.457.062,4 |
