El cierre de 13 hoteles para su renovación hunde el beneficio de Paradores
La compañía pública estatal ganó 23 millones de euros en 2025 frente a los 40 registrados doce meses antes
Lyondellbasell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 52,210 | 0,7526 | 52,845 | 51,970 | 0,3900 | 611.525,4 |
| 21-01-2026 | 51,820 | 6,0689 | 52,320 | 49,475 | 2,9650 | 10.777.771,6 |
| 20-01-2026 | 48,855 | -4,0742 | 50,230 | 48,390 | -2,0750 | 8.494.880,5 |
| 16-01-2026 | 50,930 | 0,0982 | 51,050 | 49,990 | 0,0500 | 6.809.401,1 |
| 15-01-2026 | 50,880 | -2,2102 | 52,000 | 50,370 | -1,1500 | 9.395.880,1 |
| 14-01-2026 | 52,030 | 6,9256 | 52,430 | 49,300 | 3,3700 | -- |
| 13-01-2026 | 48,660 | 1,0109 | 49,160 | 48,240 | 0,4870 | 6.064.626,4 |
| 12-01-2026 | 48,173 | -1,1024 | 49,140 | 47,790 | -0,5370 | 7.457.062,4 |
| 09-01-2026 | 48,710 | 2,2352 | 48,820 | 46,620 | 1,0650 | 8.200.917,5 |
| 08-01-2026 | 47,645 | 6,0899 | 48,430 | 44,320 | 2,7350 | 10.035.619,1 |
| 07-01-2026 | 44,910 | -2,8237 | 46,140 | 44,320 | -1,3050 | 6.658.324,0 |
| 06-01-2026 | 46,215 | 1,3931 | 46,850 | 45,250 | 0,6350 | 6.418.725,8 |
| 05-01-2026 | 45,580 | 2,6692 | 46,330 | 44,180 | 1,1850 | 11.571.659,6 |
| 02-01-2026 | 44,395 | 2,5407 | 44,850 | 43,290 | 1,1000 | 6.080.594,0 |
| 31-12-2025 | 43,295 | -0,8360 | 43,850 | 43,230 | -0,3650 | 5.259.862,2 |
| 30-12-2025 | 43,660 | 0,4601 | 43,760 | 43,020 | 0,2000 | 6.463.287,6 |
| 29-12-2025 | 43,460 | 0,4971 | 43,550 | 42,630 | 0,2150 | 6.784.021,4 |
| 26-12-2025 | 43,245 | 0,8747 | 43,400 | 42,850 | 0,3750 | 4.186.374,2 |
| 24-12-2025 | 42,870 | 0,5511 | 43,000 | 42,510 | 0,2350 | 2.549.567,4 |
| 23-12-2025 | 42,635 | -2,1796 | 43,810 | 42,540 | -0,9500 | 7.713.922,5 |
| 22-12-2025 | 43,585 | 1,1370 | 43,910 | 43,000 | 0,4900 | 4.732.985,6 |
| 19-12-2025 | 43,095 | 0,0812 | 43,390 | 42,510 | 0,0350 | 5.877.902,6 |
| 18-12-2025 | 43,060 | -1,6221 | 43,610 | 42,740 | -0,7100 | 6.456.570,5 |
| 17-12-2025 | 43,770 | 1,8380 | 44,370 | 42,950 | 0,7900 | 9.159.045,4 |
| 16-12-2025 | 42,980 | -0,8306 | 43,105 | 42,040 | -0,3600 | 8.773.298,6 |
| 15-12-2025 | 43,340 | -2,3807 | 44,195 | 42,270 | -1,0570 | 11.176.908,5 |
| 12-12-2025 | 44,397 | -1,5805 | 45,540 | 44,350 | -0,7130 | 5.693.079,4 |
| 11-12-2025 | 45,110 | -0,2322 | 46,330 | 44,610 | -0,1050 | 6.948.877,7 |
| 10-12-2025 | 45,215 | 5,7166 | 45,370 | 42,840 | 2,4450 | 6.824.662,6 |
| 09-12-2025 | 42,770 | 1,1111 | 44,600 | 42,710 | 0,4700 | 10.463.726,4 |
| 08-12-2025 | 42,300 | -2,4221 | 43,780 | 42,180 | -1,0500 | -- |
| 05-12-2025 | 43,350 | 0,4169 | 44,810 | 43,170 | 0,1800 | 12.537.554,0 |
| 04-12-2025 | 43,170 | -6,1725 | 46,270 | 42,930 | -2,8400 | 14.176.772,8 |
| 03-12-2025 | 46,010 | -3,6843 | 48,520 | 45,950 | -1,7600 | 10.188.543,3 |
| 02-12-2025 | 47,770 | -0,3546 | 48,370 | 46,890 | -0,1700 | 7.313.030,7 |
| 01-12-2025 | 47,940 | -3,0339 | 48,910 | 47,210 | -1,5000 | -- |
| 28-11-2025 | 49,440 | 2,0854 | 49,440 | 48,420 | 1,0100 | 7.816.354,8 |
| 26-11-2025 | 48,430 | 2,9768 | 48,900 | 47,060 | 1,4000 | 13.087.072,4 |
| 25-11-2025 | 47,030 | 3,6930 | 47,240 | 45,700 | 1,6750 | 9.737.482,1 |
| 24-11-2025 | 45,355 | 1,2501 | 45,620 | 44,350 | 0,5600 | 8.288.046,7 |
