Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
64,820
|
-3,0221
|
67,570
|
64,280
|
-2,0200
|
17.571.132,9
|
| 09-03-2026 |
66,840
|
-0,4171
|
69,250
|
66,720
|
-0,2800
|
--
|
| 06-03-2026 |
67,120
|
1,9208
|
68,830
|
64,590
|
1,2650
|
35.333.033,7
|
| 05-03-2026 |
65,855
|
6,3463
|
67,780
|
64,150
|
3,9300
|
--
|
| 04-03-2026 |
61,925
|
6,3820
|
62,220
|
58,890
|
3,7150
|
19.623.343,9
|
| 03-03-2026 |
58,210
|
0,5875
|
58,570
|
55,400
|
0,3400
|
17.516.823,6
|
| 02-03-2026 |
57,870
|
1,8210
|
59,190
|
56,755
|
1,0350
|
22.667.848,8
|
| 27-02-2026 |
57,525
|
2,1395
|
57,900
|
55,880
|
1,2050
|
11.412.182,3
|
| 26-02-2026 |
56,320
|
-0,7577
|
57,000
|
54,600
|
-0,4300
|
13.875.821,9
|
| 25-02-2026 |
56,750
|
-2,6920
|
58,620
|
56,240
|
-1,5700
|
9.799.025,8
|
| 24-02-2026 |
58,320
|
2,9442
|
59,200
|
57,190
|
1,6680
|
17.371.634,2
|
| 23-02-2026 |
56,652
|
-0,0317
|
57,670
|
55,450
|
-0,0180
|
13.015.664,1
|
| 20-02-2026 |
56,670
|
2,3755
|
57,880
|
54,290
|
1,3150
|
25.699.177,2
|
| 19-02-2026 |
55,355
|
-1,0988
|
56,710
|
54,920
|
-0,6150
|
7.469.031,4
|
| 18-02-2026 |
55,970
|
-0,0535
|
57,010
|
55,730
|
-0,0300
|
7.976.398,4
|
| 17-02-2026 |
56,000
|
-2,8283
|
58,020
|
55,070
|
-1,6300
|
11.113.865,7
|
| 13-02-2026 |
57,630
|
-0,2820
|
58,545
|
56,780
|
-0,1630
|
6.341.880,5
|
| 12-02-2026 |
57,793
|
-2,7708
|
60,320
|
57,190
|
-1,6470
|
--
|
| 11-02-2026 |
59,440
|
3,0691
|
60,060
|
57,820
|
1,7700
|
14.999.368,0
|
| 10-02-2026 |
57,670
|
3,9661
|
57,950
|
55,510
|
2,2000
|
9.536.754,6
|
| 09-02-2026 |
55,470
|
0,6167
|
55,860
|
53,740
|
0,3400
|
--
|
| 06-02-2026 |
55,130
|
2,3104
|
55,475
|
54,090
|
1,2450
|
5.432.420,0
|
| 05-02-2026 |
53,885
|
-5,7047
|
56,830
|
52,880
|
-3,2600
|
16.835.485,0
|
| 04-02-2026 |
57,145
|
6,8530
|
57,470
|
54,450
|
3,6650
|
--
|
| 03-02-2026 |
53,480
|
6,4066
|
54,720
|
49,650
|
3,2200
|
23.137.406,4
|
| 02-02-2026 |
50,260
|
2,4877
|
50,530
|
47,170
|
1,2200
|
--
|
| 30-01-2026 |
49,040
|
-1,8021
|
51,500
|
46,820
|
-0,9000
|
30.972.740,1
|
| 29-01-2026 |
49,940
|
-1,0207
|
50,860
|
48,990
|
-0,5150
|
13.989.900,0
|
| 28-01-2026 |
50,455
|
0,0594
|
50,900
|
49,570
|
0,0300
|
6.665.233,5
|
| 27-01-2026 |
50,425
|
-0,8357
|
51,690
|
50,160
|
-0,4250
|
7.556.813,2
|
| 26-01-2026 |
50,850
|
-0,2745
|
51,520
|
50,480
|
-0,1400
|
7.659.854,0
|
| 23-01-2026 |
50,990
|
-1,0479
|
52,035
|
50,580
|
-0,5400
|
6.275.687,5
|
| 22-01-2026 |
51,530
|
-0,5596
|
52,845
|
51,290
|
-0,2900
|
7.887.365,0
|
| 21-01-2026 |
51,820
|
6,0689
|
52,320
|
49,475
|
2,9650
|
10.777.771,6
|
| 20-01-2026 |
48,855
|
-4,0742
|
50,230
|
48,390
|
-2,0750
|
8.494.880,5
|
| 16-01-2026 |
50,930
|
0,0982
|
51,050
|
49,990
|
0,0500
|
6.809.401,1
|
| 15-01-2026 |
50,880
|
-2,2102
|
52,000
|
50,370
|
-1,1500
|
9.395.880,1
|
| 14-01-2026 |
52,030
|
6,9256
|
52,430
|
49,300
|
3,3700
|
--
|
| 13-01-2026 |
48,660
|
1,0109
|
49,160
|
48,240
|
0,4870
|
6.064.626,4
|
| 12-01-2026 |
48,173
|
-1,1024
|
49,140
|
47,790
|
-0,5370
|
7.457.062,4
|
