Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Lyondellbasell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 21.147.031,1 |
| 02-04-2026 | 79,580 | 3,7278 | 81,380 | 77,970 | 2,8600 | 21.141.438,1 |
| 01-04-2026 | 76,720 | -4,7784 | 80,600 | 74,300 | -3,8500 | 50.886.869,8 |
| 31-03-2026 | 80,570 | -2,2090 | 83,910 | 78,710 | -1,8200 | -- |
| 30-03-2026 | 82,390 | 2,4241 | 83,800 | 81,300 | 1,9500 | 24.798.121,1 |
| 27-03-2026 | 80,440 | 3,5263 | 81,260 | 77,580 | 2,7400 | 19.860.044,1 |
| 26-03-2026 | 77,700 | 0,6437 | 78,650 | 76,820 | 0,4970 | 18.219.437,9 |
| 25-03-2026 | 77,203 | 1,5561 | 77,355 | 75,640 | 1,1830 | 11.207.862,0 |
| 24-03-2026 | 76,020 | 6,3514 | 76,370 | 72,155 | 4,5400 | 18.199.735,3 |
| 23-03-2026 | 71,480 | -2,5494 | 73,130 | 70,270 | -1,8700 | 17.188.041,0 |
| 20-03-2026 | 73,350 | -1,6756 | 75,740 | 72,820 | -1,2500 | 25.746.390,2 |
| 19-03-2026 | 74,600 | -0,8506 | 77,180 | 72,060 | -0,6399 | 28.843.041,2 |
| 18-03-2026 | 75,240 | 5,7038 | 76,090 | 72,460 | 4,0600 | 27.553.777,5 |
| 17-03-2026 | 71,180 | 0,0773 | 73,710 | 71,035 | 0,0550 | -- |
| 16-03-2026 | 71,125 | -1,6251 | 72,850 | 70,850 | -1,1750 | 16.649.631,1 |
| 13-03-2026 | 72,300 | -2,7703 | 74,230 | 72,040 | -2,0600 | 44.012.680,4 |
| 12-03-2026 | 74,360 | 10,326 | 74,540 | 69,140 | 6,9600 | -- |
| 11-03-2026 | 67,400 | 2,7125 | 68,000 | 65,470 | 1,7800 | 26.681.871,6 |
| 10-03-2026 | 65,620 | -1,8252 | 67,570 | 64,220 | -1,2200 | 39.184.709,7 |
| 09-03-2026 | 66,840 | -0,4171 | 69,250 | 66,720 | -0,2800 | -- |
| 06-03-2026 | 67,120 | 1,9208 | 68,830 | 64,590 | 1,2650 | 35.333.033,7 |
| 05-03-2026 | 65,855 | 6,3463 | 67,780 | 64,150 | 3,9300 | -- |
| 04-03-2026 | 61,925 | 6,3820 | 62,220 | 58,890 | 3,7150 | 19.623.343,9 |
| 03-03-2026 | 58,210 | 0,5875 | 58,570 | 55,400 | 0,3400 | 17.516.823,6 |
| 02-03-2026 | 57,870 | 1,8210 | 59,190 | 56,755 | 1,0350 | 22.667.848,8 |
| 27-02-2026 | 57,525 | 2,1395 | 57,900 | 55,880 | 1,2050 | 11.412.182,3 |
| 26-02-2026 | 56,320 | -0,7577 | 57,000 | 54,600 | -0,4300 | 13.875.821,9 |
| 25-02-2026 | 56,750 | -2,6920 | 58,620 | 56,240 | -1,5700 | 9.799.025,8 |
| 24-02-2026 | 58,320 | 2,9442 | 59,200 | 57,190 | 1,6680 | 17.371.634,2 |
| 23-02-2026 | 56,652 | -0,0317 | 57,670 | 55,450 | -0,0180 | 13.015.664,1 |
| 20-02-2026 | 56,670 | 2,3755 | 57,880 | 54,290 | 1,3150 | 25.699.177,2 |
| 19-02-2026 | 55,355 | -1,0988 | 56,710 | 54,920 | -0,6150 | 7.469.031,4 |
| 18-02-2026 | 55,970 | -0,0535 | 57,010 | 55,730 | -0,0300 | 7.976.398,4 |
| 17-02-2026 | 56,000 | -2,8283 | 58,020 | 55,070 | -1,6300 | 11.113.865,7 |
| 13-02-2026 | 57,630 | -0,2820 | 58,545 | 56,780 | -0,1630 | 6.341.880,5 |
| 12-02-2026 | 57,793 | -2,7708 | 60,320 | 57,190 | -1,6470 | -- |
| 11-02-2026 | 59,440 | 3,0691 | 60,060 | 57,820 | 1,7700 | 14.999.368,0 |
| 10-02-2026 | 57,670 | 3,9661 | 57,950 | 55,510 | 2,2000 | 9.536.754,6 |
| 09-02-2026 | 55,470 | 0,6167 | 55,860 | 53,740 | 0,3400 | -- |
| 06-02-2026 | 55,130 | 2,3104 | 55,475 | 54,090 | 1,2450 | 5.432.420,0 |
| 05-02-2026 | 53,885 | -5,7047 | 56,830 | 52,880 | -3,2600 | 16.835.485,0 |
| 04-02-2026 | 57,145 | 6,8530 | 57,470 | 54,450 | 3,6650 | -- |
| 03-02-2026 | 53,480 | 6,4066 | 54,720 | 49,650 | 3,2200 | 23.137.406,4 |
