Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
59,410
|
2,8032
|
59,655
|
57,570
|
1,6200
|
7.230.827,8
|
| 23-04-2025 |
57,780
|
-0,6191
|
61,060
|
57,570
|
-0,3600
|
8.594.085,0
|
| 22-04-2025 |
58,150
|
3,3410
|
58,290
|
57,080
|
1,8800
|
6.210.519,0
|
| 21-04-2025 |
56,280
|
-0,8281
|
56,950
|
55,600
|
-0,4700
|
7.646.262,3
|
| 17-04-2025 |
56,760
|
1,4658
|
57,460
|
56,160
|
0,8200
|
6.993.709,3
|
| 16-04-2025 |
55,920
|
-1,4156
|
57,565
|
55,490
|
-0,8030
|
7.982.862,5
|
| 15-04-2025 |
56,740
|
-1,2530
|
57,650
|
56,480
|
-0,7200
|
11.395.501,7
|
| 14-04-2025 |
57,430
|
0,9847
|
58,570
|
55,980
|
0,5600
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
12.577.286,6
|
| 11-04-2025 |
56,900
|
4,7110
|
56,980
|
52,800
|
2,5600
|
17.111.233,8
|
| 10-04-2025 |
54,340
|
-9,1000
|
58,030
|
53,300
|
-5,4400
|
26.163.972,2
|
| 09-04-2025 |
59,780
|
12,283
|
61,570
|
51,170
|
6,5400
|
--
|
| 08-04-2025 |
53,260
|
-5,8844
|
59,490
|
52,510
|
-3,3300
|
17.277.157,6
|
| 07-04-2025 |
56,585
|
-2,3723
|
59,670
|
54,180
|
-1,3750
|
16.861.184,2
|
| 04-04-2025 |
57,960
|
-8,1021
|
60,630
|
57,580
|
-5,1100
|
22.007.973,8
|
| 03-04-2025 |
63,070
|
-10,703
|
68,330
|
62,920
|
-7,5600
|
--
|
| 02-04-2025 |
70,630
|
0,8279
|
70,810
|
69,350
|
0,5800
|
4.486.361,0
|
| 01-04-2025 |
70,050
|
-0,4830
|
70,080
|
69,120
|
-0,3400
|
8.841.402,1
|
| 31-03-2025 |
70,390
|
0,8163
|
70,990
|
69,160
|
0,5700
|
8.472.366,4
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
6.433.227,2
|
| 28-03-2025 |
69,820
|
-1,5413
|
71,275
|
69,750
|
-1,0930
|
--
|
| 27-03-2025 |
70,913
|
-0,2068
|
71,370
|
70,100
|
-0,1470
|
5.363.428,7
|
| 26-03-2025 |
71,060
|
1,7322
|
71,090
|
69,950
|
1,2100
|
--
|
| 25-03-2025 |
69,850
|
-2,9321
|
72,130
|
69,790
|
-2,1100
|
6.251.850,5
|
| 24-03-2025 |
71,960
|
0,6152
|
72,490
|
71,380
|
0,4400
|
6.117.282,6
|
| 21-03-2025 |
71,520
|
-1,6231
|
72,180
|
70,750
|
-1,1800
|
8.802.731,7
|
| 20-03-2025 |
72,700
|
-1,3032
|
73,245
|
72,300
|
-0,9600
|
7.036.866,0
|
| 19-03-2025 |
73,660
|
-1,8782
|
75,350
|
73,365
|
-1,4100
|
7.940.541,4
|
| 18-03-2025 |
75,070
|
-0,1064
|
75,620
|
74,700
|
-0,0800
|
4.216.375,3
|
| 17-03-2025 |
75,150
|
1,3759
|
75,560
|
74,030
|
1,0200
|
5.872.231,6
|
| 14-03-2025 |
74,130
|
2,1074
|
74,445
|
73,490
|
1,5300
|
5.342.734,5
|
| 13-03-2025 |
72,600
|
0,6097
|
73,860
|
71,810
|
0,4400
|
6.399.792,9
|
| 12-03-2025 |
72,160
|
-2,4073
|
73,945
|
71,980
|
-1,7800
|
7.459.744,6
|
| 11-03-2025 |
73,940
|
-3,4347
|
77,000
|
73,160
|
-2,6300
|
12.607.448,1
|
| 10-03-2025 |
76,570
|
0,5251
|
78,380
|
76,350
|
0,3999
|
11.511.935,9
|
| 07-03-2025 |
77,510
|
2,1077
|
77,730
|
75,320
|
1,6000
|
10.650.080,9
|
| 06-03-2025 |
75,910
|
-0,3936
|
76,310
|
74,960
|
-0,3000
|
5.587.394,6
|
| 05-03-2025 |
76,210
|
3,7152
|
76,570
|
74,570
|
2,7300
|
8.397.553,0
|
| 04-03-2025 |
73,480
|
0,0912
|
74,870
|
72,870
|
0,0670
|
10.214.372,2
|
| 03-03-2025 |
73,413
|
-4,4599
|
77,695
|
73,360
|
-3,4270
|
9.172.352,1
|
| 28-02-2025 |
76,840
|
1,1185
|
77,080
|
75,950
|
0,8500
|
9.119.717,4
|
| 27-02-2025 |
75,990
|
-0,2755
|
76,735
|
74,740
|
-0,2100
|
5.065.016,8
|
| 26-02-2025 |
76,200
|
-1,8420
|
77,790
|
75,670
|
-1,4300
|
4.701.649,7
|
| 25-02-2025 |
77,630
|
0,4269
|
78,340
|
77,220
|
0,3300
|
5.208.482,1
|
| 24-02-2025 |
77,300
|
0,4417
|
--
|
--
|
0,3400
|
5.682.922,7
|
