Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
80,770
|
-1,5240
|
82,150
|
80,630
|
-1,2500
|
5.110.410,4
|
| 02-12-2024 |
82,020
|
-0,7382
|
82,330
|
81,120
|
-0,6099
|
3.918.340,9
|
| 29-11-2024 |
83,970
|
1,1199
|
83,970
|
82,730
|
0,9300
|
3.284.023,4
|
| 27-11-2024 |
83,040
|
1,0833
|
83,500
|
82,270
|
0,8900
|
5.189.769,4
|
| 26-11-2024 |
82,150
|
-2,3070
|
83,980
|
81,610
|
-1,9400
|
10.197.337,0
|
| 25-11-2024 |
84,090
|
0,2503
|
85,230
|
83,870
|
0,2100
|
13.558.982,2
|
| 22-11-2024 |
83,880
|
1,2798
|
84,260
|
82,470
|
1,0600
|
4.183.324,9
|
| 21-11-2024 |
82,820
|
0,4243
|
83,220
|
82,150
|
0,3500
|
5.518.194,2
|
| 20-11-2024 |
82,470
|
0,3162
|
82,570
|
81,470
|
0,2600
|
3.704.962,2
|
| 19-11-2024 |
82,210
|
-1,1899
|
82,740
|
81,990
|
-0,9900
|
3.629.991,7
|
| 18-11-2024 |
83,200
|
0,6532
|
83,450
|
82,760
|
0,5400
|
3.605.267,7
|
| 15-11-2024 |
82,660
|
0,1211
|
83,280
|
82,270
|
0,1000
|
4.895.388,7
|
| 14-11-2024 |
82,560
|
-1,0546
|
83,630
|
82,240
|
-0,8800
|
4.635.410,7
|
| 13-11-2024 |
83,440
|
-0,2152
|
83,800
|
83,050
|
-0,1800
|
2.782.373,9
|
| 12-11-2024 |
--
|
-1,6119
|
--
|
--
|
-1,3700
|
--
|
| 11-11-2024 |
84,990
|
-0,3751
|
85,830
|
84,750
|
-0,3200
|
3.763.418,6
|
| 08-11-2024 |
85,310
|
-2,3242
|
87,000
|
84,490
|
-2,0300
|
6.166.124,9
|
| 07-11-2024 |
87,340
|
1,0411
|
87,520
|
86,430
|
0,9000
|
5.212.048,9
|
| 06-11-2024 |
86,440
|
1,2770
|
88,200
|
85,480
|
1,0900
|
13.589.252,9
|
| 05-11-2024 |
85,350
|
1,1016
|
85,400
|
83,380
|
0,9300
|
8.267.954,7
|
| 04-11-2024 |
--
|
--
|
86,800
|
84,050
|
--
|
--
|
| 01-11-2024 |
86,590
|
-0,3108
|
88,595
|
84,180
|
-0,2700
|
8.458.843,5
|
| 31-10-2024 |
86,860
|
-0,3784
|
87,680
|
86,700
|
-0,3300
|
6.917.098,4
|
| 30-10-2024 |
87,190
|
-0,0114
|
88,160
|
86,750
|
-0,0100
|
5.352.488,2
|
| 29-10-2024 |
87,200
|
-0,5927
|
87,550
|
86,940
|
-0,5200
|
5.686.535,9
|
| 28-10-2024 |
87,720
|
0,2743
|
87,830
|
86,890
|
0,2400
|
5.232.307,6
|
| 25-10-2024 |
87,480
|
-1,1190
|
88,560
|
87,420
|
-0,9900
|
6.093.689,4
|
| 24-10-2024 |
88,470
|
-0,7627
|
89,780
|
87,840
|
-0,6800
|
4.192.379,8
|
| 23-10-2024 |
89,150
|
-0,7459
|
89,170
|
88,200
|
-0,6700
|
3.740.253,7
|
| 22-10-2024 |
89,500
|
-0,3562
|
89,890
|
88,670
|
-0,3200
|
3.357.283,7
|
| 21-10-2024 |
89,820
|
-1,8253
|
91,590
|
89,610
|
-1,6700
|
7.404.443,6
|
| 18-10-2024 |
91,490
|
-0,1146
|
92,130
|
90,810
|
1,1400
|
4.784.885,4
|
| 17-10-2024 |
91,595
|
-0,3535
|
92,590
|
91,140
|
-0,3250
|
4.294.648,9
|
| 16-10-2024 |
91,920
|
-0,2171
|
92,980
|
91,665
|
-0,2000
|
6.518.693,8
|
| 15-10-2024 |
92,120
|
-1,4232
|
93,070
|
91,810
|
-1,3300
|
8.095.325,8
|
| 14-10-2024 |
93,450
|
-0,3731
|
93,810
|
92,950
|
-0,3500
|
5.160.504,8
|
| 11-10-2024 |
93,800
|
-0,9085
|
95,270
|
93,780
|
-0,8600
|
5.412.865,9
|
| 10-10-2024 |
94,660
|
0,3977
|
95,250
|
93,820
|
0,3750
|
3.516.888,5
|
| 09-10-2024 |
94,285
|
0,1965
|
94,830
|
93,960
|
0,1850
|
4.066.662,8
|
| 08-10-2024 |
94,100
|
-1,3213
|
95,250
|
93,670
|
-1,2600
|
6.227.986,7
|
| 07-10-2024 |
95,360
|
-1,4468
|
96,520
|
95,140
|
-1,4000
|
3.706.731,1
|
| 04-10-2024 |
96,760
|
1,9922
|
96,790
|
95,750
|
1,8900
|
5.384.489,2
|
