A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Lyondellbasell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 42,870 | 0,5511 | 43,000 | 42,510 | 0,2350 | 2.549.567,4 |
| 23-12-2025 | 42,635 | -2,1796 | 43,810 | 42,540 | -0,9500 | 7.713.922,5 |
| 22-12-2025 | 43,585 | 1,1370 | 43,910 | 43,000 | 0,4900 | 4.732.985,6 |
| 19-12-2025 | 43,095 | 0,0812 | 43,390 | 42,510 | 0,0350 | 5.877.902,6 |
| 18-12-2025 | 43,060 | -1,6221 | 43,610 | 42,740 | -0,7100 | 6.456.570,5 |
| 17-12-2025 | 43,770 | 1,8380 | 44,370 | 42,950 | 0,7900 | 9.159.045,4 |
| 16-12-2025 | 42,980 | -0,8306 | 43,105 | 42,040 | -0,3600 | 8.773.298,6 |
| 15-12-2025 | 43,340 | -2,3807 | 44,195 | 42,270 | -1,0570 | 11.176.908,5 |
| 12-12-2025 | 44,397 | -1,5805 | 45,540 | 44,350 | -0,7130 | 5.693.079,4 |
| 11-12-2025 | 45,110 | -0,2322 | 46,330 | 44,610 | -0,1050 | 6.948.877,7 |
| 10-12-2025 | 45,215 | 5,7166 | 45,370 | 42,840 | 2,4450 | 6.824.662,6 |
| 09-12-2025 | 42,770 | 1,1111 | 44,600 | 42,710 | 0,4700 | 10.463.726,4 |
| 08-12-2025 | 42,300 | -2,4221 | 43,780 | 42,180 | -1,0500 | -- |
| 05-12-2025 | 43,350 | 0,4169 | 44,810 | 43,170 | 0,1800 | 12.537.554,0 |
| 04-12-2025 | 43,170 | -6,1725 | 46,270 | 42,930 | -2,8400 | 14.176.772,8 |
| 03-12-2025 | 46,010 | -3,6843 | 48,520 | 45,950 | -1,7600 | 10.188.543,3 |
| 02-12-2025 | 47,770 | -0,3546 | 48,370 | 46,890 | -0,1700 | 7.313.030,7 |
| 01-12-2025 | 47,940 | -3,0339 | 48,910 | 47,210 | -1,5000 | -- |
| 28-11-2025 | 49,440 | 2,0854 | 49,440 | 48,420 | 1,0100 | 7.816.354,8 |
| 26-11-2025 | 48,430 | 2,9768 | 48,900 | 47,060 | 1,4000 | 13.087.072,4 |
| 25-11-2025 | 47,030 | 3,6930 | 47,240 | 45,700 | 1,6750 | 9.737.482,1 |
| 24-11-2025 | 45,355 | 1,2501 | 45,620 | 44,350 | 0,5600 | 8.288.046,7 |
| 21-11-2025 | 44,795 | 5,3132 | 45,710 | 43,170 | 2,2600 | 8.856.515,9 |
| 20-11-2025 | 42,535 | -0,5145 | 43,800 | 42,500 | -0,2200 | 7.280.259,2 |
| 19-11-2025 | 42,755 | -2,2072 | 43,700 | 42,480 | -0,9650 | 4.820.538,1 |
| 18-11-2025 | 43,720 | 0,3673 | 44,040 | 42,820 | 0,1600 | 4.227.018,4 |
| 17-11-2025 | 43,560 | -3,9046 | 45,300 | 43,410 | -1,7700 | 6.490.994,1 |
| 14-11-2025 | 45,330 | -0,4611 | 45,440 | 44,375 | -0,2100 | 6.516.084,3 |
| 13-11-2025 | 45,540 | 5,1003 | 45,670 | 43,330 | 2,2100 | 9.041.056,5 |
| 12-11-2025 | 43,330 | -1,0956 | 44,170 | 43,140 | -0,4800 | -- |
| 11-11-2025 | 43,810 | 2,4387 | 44,020 | 42,930 | 1,0430 | 7.375.680,5 |
| 10-11-2025 | 42,767 | -0,5534 | 43,445 | 41,580 | -0,2380 | -- |
| 07-11-2025 | 43,005 | 1,5226 | 43,410 | 42,270 | 0,6450 | 8.454.784,1 |
| 06-11-2025 | 42,360 | -3,6506 | 44,210 | 42,320 | -1,6050 | -- |
| 05-11-2025 | 43,965 | -1,0465 | 45,200 | 43,940 | -0,4650 | 6.988.038,2 |
| 04-11-2025 | 44,430 | -3,9559 | 45,750 | 44,410 | -1,8300 | -- |
| 03-11-2025 | 46,260 | -0,3875 | 46,840 | 45,240 | -0,1800 | 11.533.276,4 |
| 31-10-2025 | 46,440 | 2,7888 | 47,610 | 45,290 | 1,2600 | 14.433.607,5 |
| 30-10-2025 | 45,180 | -3,2858 | 46,270 | 45,090 | -1,5350 | -- |
| 29-10-2025 | 46,715 | -1,8798 | 48,165 | 46,100 | -0,8950 | 11.475.372,8 |
| 28-10-2025 | 47,610 | -3,0148 | 48,610 | 47,060 | -1,4800 | 5.981.674,9 |
| 27-10-2025 | 49,090 | 3,1302 | 49,120 | 47,870 | 1,4900 | 6.821.368,3 |
| 24-10-2025 | 47,600 | 1,7311 | 47,640 | -- | 0,8100 | 4.495.241,3 |
