Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
6,0750
|
1,5886
|
6,2200
|
5,9450
|
0,0950
|
1.060.048,3
|
| 26-05-2026 |
5,9800
|
2,3096
|
6,2450
|
5,9200
|
0,1350
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.344.482,9
|
| 22-05-2026 |
5,8450
|
0,0000
|
6,0650
|
5,8200
|
0,0000
|
1.590.270,8
|
| 21-05-2026 |
5,8450
|
2,8144
|
5,9050
|
5,5550
|
0,1600
|
1.345.876,8
|
| 20-05-2026 |
5,6850
|
1,1565
|
5,7750
|
5,5650
|
0,0650
|
1.152.320,3
|
| 19-05-2026 |
5,6200
|
-1,9197
|
5,6950
|
5,5900
|
-0,1100
|
1.736.197,6
|
| 18-05-2026 |
5,7300
|
-5,2892
|
6,0400
|
5,6450
|
-0,3200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.705.091,8
|
| 15-05-2026 |
6,0500
|
-3,5087
|
6,1200
|
5,9100
|
-0,2200
|
1.875.333,4
|
| 14-05-2026 |
6,2700
|
-1,9546
|
6,5800
|
6,1450
|
-0,1250
|
4.232.117,0
|
| 13-05-2026 |
6,3950
|
6,4945
|
6,7100
|
5,8300
|
0,3900
|
1.706.765,7
|
| 12-05-2026 |
6,0050
|
-0,4971
|
6,1100
|
5,8850
|
-0,0300
|
1.619.246,4
|
| 11-05-2026 |
6,0350
|
-4,6603
|
6,2100
|
5,8350
|
-0,2950
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.623.098,4
|
| 08-05-2026 |
6,3300
|
4,5417
|
6,3700
|
5,9650
|
0,2750
|
1.877.348,4
|
| 07-05-2026 |
6,0550
|
-2,4959
|
6,2600
|
5,9450
|
-0,1550
|
4.016.285,4
|
| 06-05-2026 |
6,2100
|
-0,7194
|
6,2300
|
5,7200
|
-0,0450
|
1.882.311,3
|
| 05-05-2026 |
6,2550
|
-6,5022
|
6,6750
|
6,1850
|
-0,4350
|
2.000.587,1
|
| 04-05-2026 |
6,6900
|
1,9817
|
6,7650
|
6,4500
|
0,1300
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.811.446,5
|
| 01-05-2026 |
6,5600
|
2,6604
|
6,5950
|
6,2400
|
0,1700
|
2.427.591,9
|
| 30-04-2026 |
6,3900
|
10,649
|
6,3950
|
5,6900
|
0,6150
|
1.644.345,3
|
| 29-04-2026 |
5,7750
|
-1,5345
|
5,8200
|
5,6200
|
-0,0900
|
1.592.723,7
|
| 28-04-2026 |
5,8650
|
-1,2626
|
6,0550
|
5,8000
|
-0,0750
|
2.237.496,5
|
| 27-04-2026 |
5,9400
|
-5,0359
|
6,1950
|
5,9300
|
-0,3150
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.785.728,4
|
| 24-04-2026 |
6,2550
|
-0,1596
|
6,4150
|
6,1800
|
-0,0100
|
5.336.401,7
|
| 23-04-2026 |
6,2650
|
-9,5306
|
6,8800
|
6,2150
|
-0,6600
|
3.539.497,5
|
| 22-04-2026 |
6,9250
|
-2,7387
|
7,2000
|
6,8800
|
-0,1950
|
10.115.531,9
|
| 21-04-2026 |
7,1200
|
5,4814
|
7,6900
|
7,0300
|
0,3700
|
5.509.611,9
|
| 20-04-2026 |
6,7500
|
-7,4708
|
7,1800
|
6,7500
|
-0,5450
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.417.745,5
|
| 17-04-2026 |
7,2950
|
-5,2597
|
7,8800
|
7,2300
|
-0,4050
|
5.853.089,1
|
| 16-04-2026 |
7,7000
|
-6,2690
|
8,2400
|
7,3900
|
-0,5150
|
5.254.523,4
|
| 15-04-2026 |
8,2150
|
-6,8594
|
8,9200
|
8,1200
|
-0,6050
|
7.958.919,5
|
| 14-04-2026 |
8,8200
|
-4,4937
|
10,080
|
8,6750
|
-0,4150
|
2.327.622,0
|
| 13-04-2026 |
9,2350
|
7,5087
|
9,2400
|
8,3300
|
0,6450
|
--
|
| 10-04-2026 |
8,5900
|
-2,1082
|
9,0100
|
8,5650
|
-0,1850
|
1.189.118,4
|
| 09-04-2026 |
8,7750
|
-0,5665
|
8,9350
|
8,6500
|
-0,0500
|
1.435.089,0
|
| 08-04-2026 |
8,8250
|
-0,1696
|
9,5100
|
8,7800
|
-0,0150
|
2.307.222,1
|
| 07-04-2026 |
8,8400
|
-5,3026
|
9,2900
|
8,6200
|
-0,4950
|
2.126.245,2
|
| 06-04-2026 |
9,3350
|
-6,2280
|
9,8200
|
9,0850
|
-0,6200
|
--
|
| 02-04-2026 |
9,9550
|
4,0773
|
9,9600
|
9,3300
|
0,3900
|
1.114.027,8
|
| 01-04-2026 |
9,5650
|
0,1570
|
9,7900
|
9,5200
|
0,0150
|
813.714,3
|
| 31-03-2026 |
9,5500
|
4,3145
|
9,6550
|
9,2250
|
0,3950
|
912.592,1
|
| 30-03-2026 |
9,1550
|
-2,6063
|
9,5650
|
9,0750
|
-0,2450
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.061.573,1
|
| 27-03-2026 |
9,4000
|
-5,2896
|
--
|
9,3800
|
-0,5250
|
--
|
