Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 3,0450 | -4,6948 | 3,1650 | 2,8900 | -0,1500 | 803.212,0 |
|---|
| 29-10-2026 | 3,1950 | -6,1674 | 3,3900 | 3,1900 | -0,2100 | 810.238,1 |
|---|
| 28-10-2026 | 3,4050 | 2,7149 | 3,4150 | 3,2450 | 0,0900 | 773.356,1 |
|---|
| 27-10-2026 | 3,3150 | -2,5000 | 3,4850 | 3,2350 | -0,0850 | 935.454,4 |
|---|
| 26-10-2026 | 3,4000 | -3,5460 | 3,5850 | 3,3850 | -0,1250 | 709.026,5 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 702.111,8 |
|---|
| 23-10-2026 | 3,5250 | 2,0260 | 3,6000 | 3,3400 | 0,0700 | -- |
|---|
| 22-10-2026 | 3,4550 | 7,4650 | 3,5500 | 3,1600 | 0,2400 | 1.498.148,9 |
|---|
| 21-10-2026 | 3,2150 | -2,4279 | 3,4700 | 3,2050 | -0,0800 | 1.129.793,1 |
|---|
| 20-10-2026 | 3,2950 | 6,6343 | 3,3000 | 2,8600 | 0,2050 | 1.721.837,7 |
|---|
| 19-10-2026 | 3,0900 | -1,4354 | 3,1550 | 3,0900 | -0,0450 | -- |
|---|
| 16-10-2026 | 3,1350 | -10,428 | 3,5000 | 3,1150 | -0,3650 | 846.467,3 |
|---|
| 15-10-2026 | 3,5000 | 6,0606 | 3,5000 | 3,2100 | 0,2000 | 675.634,1 |
|---|
| 14-10-2026 | 3,3000 | -1,6393 | 3,3000 | 3,1400 | -0,0550 | -- |
|---|
| 13-10-2026 | 3,3550 | -2,3289 | 3,4200 | 3,3250 | -0,0800 | 233.111,8 |
|---|
| 12-10-2026 | 3,4350 | -9,4861 | 3,7200 | 3,4150 | -0,3600 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 464.964,5 |
|---|
| 09-10-2026 | 3,7950 | -0,7843 | 3,8850 | 3,7500 | -0,0300 | 643.910,6 |
|---|
| 08-10-2026 | 3,8250 | -1,6709 | 3,8700 | 3,7200 | -0,0650 | 1.108.681,1 |
|---|
| 07-10-2026 | 3,8900 | -6,7146 | 4,1100 | 3,8000 | -0,2800 | -- |
|---|
| 06-10-2026 | 4,1700 | -0,2392 | 4,3300 | 4,1200 | -0,0100 | 1.006.395,7 |
|---|
| 05-10-2026 | 4,1800 | 1,3333 | 4,1900 | 4,0700 | 0,0550 | 645.436,9 |
|---|
| 02-10-2026 | 4,1250 | -1,4336 | 4,2950 | 4,0850 | -0,0600 | 608.908,0 |
|---|
| 01-10-2026 | 4,1850 | 2,8255 | 4,3000 | 4,0350 | 0,1150 | 952.247,6 |
|---|
| 30-09-2026 | 4,0700 | -0,1226 | 4,1850 | 4,0100 | -0,0050 | 857.078,9 |
|---|
| 29-09-2026 | 4,0750 | 4,3533 | 4,0750 | 3,8600 | 0,1700 | 643.503,9 |
|---|
| 28-09-2026 | 3,9050 | -4,2892 | 4,0400 | 3,8700 | -0,1750 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 706.275,1 |
|---|
| 25-09-2026 | 4,0800 | -1,8050 | 4,2450 | 4,0150 | -0,0750 | -- |
|---|
| 24-09-2026 | 4,1550 | 0,0000 | 4,2050 | 4,0300 | 0,0000 | 504.514,1 |
|---|
| 23-09-2026 | 4,1550 | -3,7079 | 4,2800 | 4,0950 | -0,1600 | -- |
|---|
| 22-09-2026 | 4,3150 | -0,2312 | 4,3800 | 4,1650 | -0,0100 | 900.557,2 |
|---|
| 21-09-2026 | 4,3250 | 5,6166 | 4,3300 | 4,0600 | 0,2300 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 993.811,2 |
|---|
| 18-09-2026 | 4,0950 | -4,2105 | 4,3000 | 4,0600 | -0,1800 | 1.599.401,1 |
|---|
| 17-09-2026 | 4,2750 | 5,5555 | 4,5400 | 4,1950 | 0,2250 | 670.980,6 |
|---|
| 16-09-2026 | 4,0500 | -1,9370 | 4,1600 | 3,9400 | -0,0800 | 961.233,1 |
|---|
| 15-09-2026 | 4,1300 | -0,8403 | 4,1500 | 4,0100 | -0,0350 | 2.295.057,9 |
|---|
| 14-09-2026 | 4,1650 | -0,7151 | 4,2300 | 4,0300 | -0,0300 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 704.424,5 |
|---|
| 11-09-2026 | 4,1950 | 0,3588 | 4,3400 | 4,1800 | 0,0150 | 792.712,0 |
|---|
| 10-09-2026 | 4,1800 | -2,2222 | 4,3800 | 4,1200 | -0,0950 | 1.847.458,8 |
|---|
| 09-09-2026 | 4,2750 | -7,3672 | 4,6500 | 4,2150 | -0,3400 | 1.013.692,5 |
|---|
| 08-09-2026 | 4,6150 | -1,1777 | 4,7900 | 4,5950 | -0,0550 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 1.251.469,0 |
|---|
| 04-09-2026 | 4,6700 | 1,6322 | 4,6700 | 4,4400 | 0,0750 | 1.069.558,6 |
|---|
| 03-09-2026 | 4,5950 | -2,5450 | 4,9500 | 4,5700 | -0,1200 | 1.011.664,1 |
|---|
| 02-09-2026 | 4,7150 | 3,5126 | 4,8150 | 4,5050 | 0,1600 | 1.352.043,3 |
|---|
| 01-09-2026 | 4,5550 | -6,1791 | 4,8300 | 4,5300 | -0,3000 | 1.527.208,1 |
|---|
| 31-08-2026 | 4,8550 | -2,8028 | 5,0200 | 4,8250 | -0,1400 | -- |
|---|
