Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-08-2026 |
--
|
--
|
--
|
--
|
--
|
960.111,7
|
| 14-08-2026 |
6,2400
|
-3,1807
|
6,5600
|
6,1250
|
-0,2050
|
140,91
|
| 13-08-2026 |
6,4450
|
-1,5278
|
6,4950
|
6,2350
|
-0,1000
|
858.424,5
|
| 12-08-2026 |
6,5450
|
-2,1674
|
6,8100
|
6,3400
|
-0,1450
|
--
|
| 11-08-2026 |
6,6900
|
1,1337
|
6,7200
|
6,5100
|
0,0750
|
562.912,8
|
| 10-08-2026 |
6,6150
|
-5,9701
|
7,0200
|
6,4650
|
-0,4200
|
--
|
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
1.278.288,2
|
| 07-08-2026 |
7,0350
|
0,9325
|
7,2300
|
6,8950
|
0,0650
|
2.032.285,7
|
| 06-08-2026 |
6,9700
|
4,1075
|
7,1200
|
6,6200
|
0,2750
|
3.512.489,0
|
| 05-08-2026 |
6,6950
|
-13,946
|
7,2300
|
6,1900
|
-1,0850
|
2.559.707,6
|
| 04-08-2026 |
7,7800
|
1,3680
|
7,9400
|
7,3900
|
0,1050
|
3.277.974,5
|
| 03-08-2026 |
7,6750
|
3,9268
|
7,9050
|
7,2800
|
0,2900
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
1.915.058,4
|
| 31-07-2026 |
7,3850
|
-9,3865
|
8,2200
|
7,3000
|
-0,7650
|
3.926.235,9
|
| 30-07-2026 |
8,1500
|
2,2584
|
8,2150
|
7,4600
|
0,1800
|
4.754.721,7
|
| 29-07-2026 |
7,9700
|
0,7585
|
8,1900
|
7,5550
|
0,0600
|
10.607.490,5
|
| 28-07-2026 |
7,9100
|
21,692
|
8,4900
|
6,2400
|
1,4100
|
1.724.142,1
|
| 27-07-2026 |
6,5000
|
3,1746
|
6,6600
|
6,3050
|
0,2000
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.669.041,3
|
| 24-07-2026 |
6,3000
|
-2,1739
|
6,6550
|
6,1250
|
-0,1400
|
1.669.028,7
|
| 23-07-2026 |
6,4400
|
-5,1546
|
6,7300
|
6,2250
|
-0,3500
|
3.578.369,1
|
| 22-07-2026 |
6,7900
|
-7,6190
|
7,7850
|
6,6900
|
-0,5600
|
3.357.896,7
|
| 21-07-2026 |
7,3500
|
3,4482
|
7,4100
|
6,8900
|
0,2450
|
6.128.504,3
|
| 20-07-2026 |
7,1050
|
-3,4646
|
7,7100
|
7,0250
|
-0,2550
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
9.784.218,0
|
| 17-07-2026 |
7,3600
|
13,755
|
7,5550
|
6,3700
|
0,8900
|
8.150.327,8
|
| 16-07-2026 |
6,4700
|
9,0143
|
6,8650
|
5,6100
|
0,5350
|
11.235.479,7
|
| 15-07-2026 |
5,9350
|
28,602
|
6,0100
|
4,6350
|
1,3200
|
21.046.875,5
|
| 14-07-2026 |
4,6150
|
-16,319
|
5,7600
|
2,3700
|
-0,9000
|
985.253,8
|
| 13-07-2026 |
5,5150
|
-0,8093
|
5,6200
|
5,4350
|
-0,0450
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
877.952,0
|
| 10-07-2026 |
5,5600
|
-4,6312
|
5,9700
|
5,5450
|
-0,2700
|
1.230.579,8
|
| 09-07-2026 |
5,8300
|
0,2579
|
5,9800
|
5,6700
|
0,0150
|
1.238.677,6
|
| 08-07-2026 |
5,8150
|
-3,0833
|
6,0500
|
5,7500
|
-0,1850
|
1.475.952,1
|
| 07-07-2026 |
6,0000
|
-9,7744
|
6,5200
|
5,9900
|
-0,6500
|
3.674.149,5
|
| 06-07-2026 |
6,6500
|
9,4650
|
6,7750
|
6,0800
|
0,5750
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
3.261.623,6
|
| 02-07-2026 |
6,0750
|
-8,4400
|
6,9050
|
5,9700
|
-0,5600
|
2.841.918,9
|
| 01-07-2026 |
6,6350
|
-0,3753
|
6,9550
|
6,4900
|
-0,0250
|
4.497.395,5
|
| 30-06-2026 |
6,6600
|
2,5404
|
6,8350
|
6,3250
|
0,1650
|
5.173.436,6
|
| 29-06-2026 |
6,4950
|
9,2514
|
6,6800
|
5,9200
|
0,5500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
3.447.888,1
|
| 26-06-2026 |
5,9450
|
16,113
|
5,9500
|
5,1100
|
0,8250
|
1.717.712,3
|
| 25-06-2026 |
5,1200
|
-0,2921
|
5,2600
|
5,0700
|
-0,0150
|
1.317.657,1
|
| 24-06-2026 |
5,1350
|
-0,6769
|
5,3800
|
5,0800
|
-0,0350
|
1.133.844,7
|
| 23-06-2026 |
5,1700
|
0,2909
|
5,3350
|
5,0500
|
0,0150
|
1.856.183,3
|
| 22-06-2026 |
5,1550
|
-3,3739
|
5,3400
|
5,0750
|
-0,1800
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
2.010.829,9
|
| 18-06-2026 |
5,3350
|
4,0975
|
5,4200
|
5,0100
|
0,2100
|
--
|
| 17-06-2026 |
5,1250
|
1,8886
|
5,4200
|
5,0100
|
0,0950
|
1.582.410,3
|
| 16-06-2026 |
5,0300
|
-4,0991
|
5,2400
|
4,9400
|
-0,2150
|
1.022.858,7
|
| 15-06-2026 |
5,2450
|
0,5752
|
5,5250
|
5,2000
|
0,0300
|
--
|
