Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
2,5400
|
-1,1673
|
2,5500
|
2,4900
|
-0,0300
|
805.250,3
|
| 13-06-2024 |
--
|
--
|
2,6900
|
2,5050
|
--
|
--
|
| 12-06-2024 |
2,6700
|
-0,1869
|
2,7600
|
2,6300
|
-0,0050
|
1.430.630,5
|
| 11-06-2024 |
--
|
--
|
2,7250
|
2,6500
|
--
|
--
|
| 10-06-2024 |
2,7300
|
0,3676
|
2,7500
|
2,6800
|
0,0100
|
777.085,1
|
| 07-06-2024 |
2,7200
|
-2,5089
|
2,7700
|
2,7050
|
-0,0700
|
1.581.510,9
|
| 06-06-2024 |
--
|
--
|
2,8750
|
2,7600
|
--
|
--
|
| 05-06-2024 |
2,8000
|
-1,4084
|
2,8800
|
2,7600
|
-0,0400
|
2.190.182,8
|
| 04-06-2024 |
2,8300
|
-0,7017
|
2,8650
|
2,8100
|
-0,0200
|
1.440.706,3
|
| 03-06-2024 |
--
|
--
|
2,9830
|
2,8250
|
--
|
--
|
| 31-05-2024 |
2,8500
|
0,0000
|
2,9200
|
2,7750
|
0,0000
|
1.165.771,7
|
| 30-05-2024 |
--
|
--
|
2,8850
|
2,7300
|
--
|
--
|
| 29-05-2024 |
2,7400
|
1,1070
|
2,7900
|
2,6550
|
0,0300
|
1.202.267,9
|
| 28-05-2024 |
--
|
--
|
2,8800
|
2,7100
|
--
|
--
|
| 25-05-2024 |
2,7700
|
1,4652
|
--
|
--
|
0,0400
|
1.285.071,8
|
| 24-05-2024 |
2,7300
|
-4,5454
|
2,8000
|
2,6100
|
-0,1300
|
1.041.087,1
|
| 23-05-2024 |
--
|
-4,5454
|
2,8800
|
2,7000
|
-0,1300
|
--
|
| 22-05-2024 |
2,8600
|
0,7042
|
2,9050
|
2,7900
|
0,0200
|
598.840,4
|
| 21-05-2024 |
2,8500
|
0,3521
|
2,9450
|
2,8000
|
0,0100
|
1.676.676,8
|
| 20-05-2024 |
--
|
0,3521
|
2,9000
|
2,7900
|
0,0100
|
--
|
| 17-05-2024 |
2,8400
|
-1,7301
|
2,9000
|
2,7100
|
-0,0500
|
3.625.597,3
|
| 16-05-2024 |
2,8900
|
0,0000
|
2,9800
|
2,8600
|
0,0000
|
2.028.716,4
|
| 15-05-2024 |
3,1400
|
11,347
|
3,2200
|
2,8550
|
0,3200
|
6.255.960,9
|
| 14-05-2024 |
2,8200
|
6,0150
|
3,3500
|
2,8400
|
0,1600
|
2.802.837,6
|
| 13-05-2024 |
--
|
6,0150
|
3,0650
|
2,6700
|
0,1600
|
--
|
| 10-05-2024 |
2,6600
|
-1,1152
|
2,7500
|
2,6050
|
-0,0300
|
1.037.513,5
|
| 09-05-2024 |
2,7100
|
-0,7380
|
2,7400
|
2,6750
|
-0,0200
|
1.076.416,3
|
| 08-05-2024 |
2,6750
|
-4,8042
|
--
|
2,6050
|
-0,1350
|
1.977.109,8
|
| 07-05-2024 |
2,8100
|
2,1818
|
2,8300
|
2,5800
|
0,0600
|
2.501.943,3
|
| 06-05-2024 |
--
|
--
|
3,0900
|
--
|
--
|
--
|
| 04-05-2024 |
2,7500
|
-0,7220
|
--
|
--
|
-0,0200
|
1.205.684,2
|
| 03-05-2024 |
2,7700
|
7,7821
|
2,8900
|
2,7350
|
0,2000
|
1.759.147,3
|
| 02-05-2024 |
--
|
--
|
2,7850
|
2,5800
|
--
|
--
|
| 01-05-2024 |
2,5700
|
1,5810
|
2,6650
|
2,4900
|
0,0400
|
1.714.809,3
|
| 30-04-2024 |
2,5300
|
1,2000
|
2,5600
|
2,4300
|
0,0300
|
946.636,5
|
| 29-04-2024 |
2,5000
|
2,0408
|
2,5750
|
2,3950
|
0,0500
|
1.156.300,8
|
| 26-04-2024 |
2,4500
|
-1,6064
|
2,5300
|
2,4350
|
-0,0400
|
615.724,8
|
| 25-04-2024 |
--
|
--
|
2,5500
|
2,4000
|
--
|
--
|
| 24-04-2024 |
2,5300
|
-1,1718
|
2,5900
|
2,4900
|
-0,0300
|
907.161,8
|
| 23-04-2024 |
2,3700
|
-2,4691
|
2,5600
|
2,3000
|
-0,0600
|
1.013.467,7
|
| 22-04-2024 |
--
|
--
|
2,4500
|
2,3100
|
--
|
--
|
| 20-04-2024 |
2,4300
|
-0,8163
|
--
|
--
|
-0,0200
|
794.899,1
|
| 19-04-2024 |
--
|
--
|
2,4700
|
2,4000
|
--
|
--
|
| 18-04-2024 |
2,4500
|
1,2396
|
2,5450
|
2,3600
|
0,0300
|
1.097.597,6
|
| 17-04-2024 |
2,4200
|
1,2552
|
2,4650
|
2,4050
|
0,0300
|
411.718,6
|
| 16-04-2024 |
2,4400
|
-1,6129
|
2,4550
|
2,3550
|
-0,0400
|
600.736,4
|
| 15-04-2024 |
--
|
--
|
--
|
2,4050
|
--
|
--
|
