Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
6,0450
|
-9,0977
|
6,5200
|
5,9950
|
-0,6050
|
1.065.673,8
|
| 06-07-2026 |
6,6500
|
9,4650
|
6,7750
|
6,0800
|
0,5750
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
3.261.623,6
|
| 02-07-2026 |
6,0750
|
-8,4400
|
6,9050
|
5,9700
|
-0,5600
|
2.841.918,9
|
| 01-07-2026 |
6,6350
|
-0,3753
|
6,9550
|
6,4900
|
-0,0250
|
4.497.395,5
|
| 30-06-2026 |
6,6600
|
2,5404
|
6,8350
|
6,3250
|
0,1650
|
5.173.436,6
|
| 29-06-2026 |
6,4950
|
9,2514
|
6,6800
|
5,9200
|
0,5500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
3.447.888,1
|
| 26-06-2026 |
5,9450
|
16,113
|
5,9500
|
5,1100
|
0,8250
|
1.717.712,3
|
| 25-06-2026 |
5,1200
|
-0,2921
|
5,2600
|
5,0700
|
-0,0150
|
1.317.657,1
|
| 24-06-2026 |
5,1350
|
-0,6769
|
5,3800
|
5,0800
|
-0,0350
|
1.133.844,7
|
| 23-06-2026 |
5,1700
|
0,2909
|
5,3350
|
5,0500
|
0,0150
|
1.856.183,3
|
| 22-06-2026 |
5,1550
|
-3,3739
|
5,3400
|
5,0750
|
-0,1800
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
2.010.829,9
|
| 18-06-2026 |
5,3350
|
4,0975
|
5,4200
|
5,0100
|
0,2100
|
--
|
| 17-06-2026 |
5,1250
|
1,8886
|
5,4200
|
5,0100
|
0,0950
|
1.582.410,3
|
| 16-06-2026 |
5,0300
|
-4,0991
|
5,2400
|
4,9400
|
-0,2150
|
1.022.858,7
|
| 15-06-2026 |
5,2450
|
0,5752
|
5,5250
|
5,2000
|
0,0300
|
--
|
| 12-06-2026 |
5,2150
|
0,4816
|
5,3450
|
4,9850
|
0,0250
|
2.035.257,7
|
| 11-06-2026 |
5,1900
|
10,308
|
5,1900
|
4,4800
|
0,4850
|
1.908.232,4
|
| 10-06-2026 |
4,7050
|
-8,3739
|
5,0800
|
4,7000
|
-0,4300
|
2.002.592,2
|
| 09-06-2026 |
5,1350
|
0,7850
|
5,4550
|
5,0200
|
0,0400
|
1.763.807,8
|
| 08-06-2026 |
5,0950
|
-0,3910
|
5,2300
|
5,0050
|
-0,0200
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
3.048.925,1
|
| 05-06-2026 |
5,1150
|
-10,184
|
5,6900
|
5,1000
|
-0,5800
|
1.468.084,3
|
| 04-06-2026 |
5,6950
|
-0,3499
|
5,8450
|
5,6750
|
-0,0200
|
1.909.231,0
|
| 03-06-2026 |
5,7150
|
-7,2240
|
6,0200
|
5,7050
|
-0,4450
|
2.034.502,5
|
| 02-06-2026 |
6,1600
|
-7,6461
|
6,8050
|
6,1600
|
-0,5100
|
2.405.200,4
|
| 01-06-2026 |
6,6700
|
1,9098
|
6,9450
|
6,4000
|
0,1250
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
2.460.268,6
|
| 29-05-2026 |
6,5450
|
1,3942
|
6,7450
|
6,3400
|
0,0900
|
2.847.089,4
|
| 28-05-2026 |
6,4550
|
2,9505
|
6,6150
|
6,1500
|
0,1850
|
2.348.035,3
|
| 27-05-2026 |
6,2700
|
4,8494
|
6,3350
|
5,9450
|
0,2900
|
1.580.557,8
|
| 26-05-2026 |
5,9800
|
2,3096
|
6,2450
|
5,9200
|
0,1350
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.344.482,9
|
| 22-05-2026 |
5,8450
|
0,0000
|
6,0650
|
5,8200
|
0,0000
|
1.590.270,8
|
| 21-05-2026 |
5,8450
|
2,8144
|
5,9050
|
5,5550
|
0,1600
|
1.345.876,8
|
| 20-05-2026 |
5,6850
|
1,1565
|
5,7750
|
5,5650
|
0,0650
|
1.152.320,3
|
| 19-05-2026 |
5,6200
|
-1,9197
|
5,6950
|
5,5900
|
-0,1100
|
1.736.197,6
|
| 18-05-2026 |
5,7300
|
-5,2892
|
6,0400
|
5,6450
|
-0,3200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.705.091,8
|
| 15-05-2026 |
6,0500
|
-3,5087
|
6,1200
|
5,9100
|
-0,2200
|
1.875.333,4
|
| 14-05-2026 |
6,2700
|
-1,9546
|
6,5800
|
6,1450
|
-0,1250
|
4.232.117,0
|
| 13-05-2026 |
6,3950
|
6,4945
|
6,7100
|
5,8300
|
0,3900
|
1.706.765,7
|
| 12-05-2026 |
6,0050
|
-0,4971
|
6,1100
|
5,8850
|
-0,0300
|
1.619.246,4
|
| 11-05-2026 |
6,0350
|
-4,6603
|
6,2100
|
5,8350
|
-0,2950
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.623.098,4
|
| 08-05-2026 |
6,3300
|
4,5417
|
6,3700
|
5,9650
|
0,2750
|
1.877.348,4
|
| 07-05-2026 |
6,0550
|
-2,4959
|
--
|
--
|
-0,1550
|
--
|
