Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.811.446,5
|
| 01-05-2026 |
6,5600
|
2,6604
|
6,5950
|
6,2400
|
0,1700
|
2.041,9
|
| 30-04-2026 |
6,3900
|
10,649
|
6,3950
|
5,6900
|
0,6150
|
1.644.345,3
|
| 29-04-2026 |
5,7750
|
-1,5345
|
5,8200
|
5,6200
|
-0,0900
|
1.592.723,7
|
| 28-04-2026 |
5,8650
|
-1,2626
|
6,0550
|
5,8000
|
-0,0750
|
2.237.496,5
|
| 27-04-2026 |
5,9400
|
-5,0359
|
6,1950
|
5,9300
|
-0,3150
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.785.728,4
|
| 24-04-2026 |
6,2550
|
-0,1596
|
6,4150
|
6,1800
|
-0,0100
|
5.336.401,7
|
| 23-04-2026 |
6,2650
|
-9,5306
|
6,8800
|
6,2150
|
-0,6600
|
3.539.497,5
|
| 22-04-2026 |
6,9250
|
-2,7387
|
7,2000
|
6,8800
|
-0,1950
|
10.115.531,9
|
| 21-04-2026 |
7,1200
|
5,4814
|
7,6900
|
7,0300
|
0,3700
|
5.509.611,9
|
| 20-04-2026 |
6,7500
|
-7,4708
|
7,1800
|
6,7500
|
-0,5450
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.417.745,5
|
| 17-04-2026 |
7,2950
|
-5,2597
|
7,8800
|
7,2300
|
-0,4050
|
5.853.089,1
|
| 16-04-2026 |
7,7000
|
-6,2690
|
8,2400
|
7,3900
|
-0,5150
|
5.254.523,4
|
| 15-04-2026 |
8,2150
|
-6,8594
|
8,9200
|
8,1200
|
-0,6050
|
7.958.919,5
|
| 14-04-2026 |
8,8200
|
-4,4937
|
10,080
|
8,6750
|
-0,4150
|
2.327.622,0
|
| 13-04-2026 |
9,2350
|
7,5087
|
9,2400
|
8,3300
|
0,6450
|
--
|
| 10-04-2026 |
8,5900
|
-2,1082
|
9,0100
|
8,5650
|
-0,1850
|
1.189.118,4
|
| 09-04-2026 |
8,7750
|
-0,5665
|
8,9350
|
8,6500
|
-0,0500
|
1.435.089,0
|
| 08-04-2026 |
8,8250
|
-0,1696
|
9,5100
|
8,7800
|
-0,0150
|
2.307.222,1
|
| 07-04-2026 |
8,8400
|
-5,3026
|
9,2900
|
8,6200
|
-0,4950
|
2.126.245,2
|
| 06-04-2026 |
9,3350
|
-6,2280
|
9,8200
|
9,0850
|
-0,6200
|
--
|
| 02-04-2026 |
9,9550
|
4,0773
|
9,9600
|
9,3300
|
0,3900
|
1.114.027,8
|
| 01-04-2026 |
9,5650
|
0,1570
|
9,7900
|
9,5200
|
0,0150
|
813.714,3
|
| 31-03-2026 |
9,5500
|
4,3145
|
9,6550
|
9,2250
|
0,3950
|
912.592,1
|
| 30-03-2026 |
9,1550
|
-2,6063
|
9,5650
|
9,0750
|
-0,2450
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.061.573,1
|
| 27-03-2026 |
9,4000
|
-5,2896
|
9,8300
|
9,3800
|
-0,5250
|
--
|
| 26-03-2026 |
9,9250
|
-6,9385
|
10,510
|
9,8000
|
-0,7400
|
1.526.011,0
|
| 25-03-2026 |
10,665
|
2,9937
|
10,870
|
10,525
|
0,3100
|
1.051.776,2
|
| 24-03-2026 |
10,355
|
0,4852
|
10,540
|
10,165
|
0,0500
|
1.864.104,8
|
| 23-03-2026 |
10,305
|
2,2321
|
10,560
|
10,235
|
0,2250
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.204.240,5
|
| 20-03-2026 |
10,080
|
-1,9455
|
10,430
|
9,9850
|
-0,2000
|
--
|
| 19-03-2026 |
10,280
|
3,1093
|
10,390
|
9,8500
|
0,3100
|
1.281.284,7
|
| 18-03-2026 |
9,9700
|
-3,3914
|
10,640
|
9,9550
|
-0,3500
|
1.375.968,4
|
| 17-03-2026 |
10,320
|
4,1898
|
10,395
|
9,9400
|
0,4150
|
--
|
| 16-03-2026 |
9,9050
|
-0,0504
|
10,220
|
9,7900
|
-0,0050
|
1.156.976,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.749.996,6
|
| 13-03-2026 |
9,9100
|
0,7113
|
10,100
|
9,7200
|
0,0700
|
--
|
| 12-03-2026 |
9,8400
|
-7,9943
|
10,530
|
9,7150
|
-0,8550
|
2.794.915,1
|
| 11-03-2026 |
10,695
|
4,3414
|
10,695
|
10,235
|
0,4450
|
1.832.546,5
|
| 10-03-2026 |
10,250
|
-1,3474
|
11,080
|
10,245
|
-0,1400
|
--
|
| 09-03-2026 |
10,390
|
6,2372
|
10,485
|
9,5450
|
0,6100
|
2.140.602,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.147.964,1
|
| 06-03-2026 |
9,7800
|
-0,8113
|
9,9100
|
9,5500
|
-0,0800
|
--
|
| 05-03-2026 |
9,8600
|
-3,9922
|
10,250
|
9,5650
|
-0,4100
|
3.008.329,2
|
| 04-03-2026 |
10,270
|
1,4822
|
10,350
|
9,9200
|
0,1500
|
1.622.071,0
|
| 03-03-2026 |
10,120
|
0,7466
|
10,365
|
9,8000
|
0,0750
|
1.672.162,4
|
| 02-03-2026 |
10,045
|
0,2495
|
10,135
|
9,4600
|
0,0250
|
1.671.262,4
|
