Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Lucid Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 1.147.964,1 |
| 06-03-2026 | 9,7800 | -0,8113 | 9,9100 | 9,5500 | -0,0800 | 492,50 |
| 05-03-2026 | 9,8600 | -3,9922 | 10,250 | 9,5650 | -0,4100 | 3.008.329,2 |
| 04-03-2026 | 10,270 | 1,4822 | 10,350 | 9,9200 | 0,1500 | 1.622.071,0 |
| 03-03-2026 | 10,120 | 0,7466 | 10,365 | 9,8000 | 0,0750 | 1.672.162,4 |
| 02-03-2026 | 10,045 | 0,2495 | 10,135 | 9,4600 | 0,0250 | 1.671.262,4 |
| 28-02-2026 | -- | -- | -- | -- | -- | 1.333.177,1 |
| 27-02-2026 | 10,020 | -5,2930 | 10,300 | 9,8150 | -0,5600 | 2.560.697,8 |
| 26-02-2026 | 10,580 | 3,0185 | 10,700 | 10,155 | 0,3100 | 2.560.592,7 |
| 25-02-2026 | 10,270 | 2,9058 | 10,395 | 9,5800 | 0,2900 | 2.259.381,8 |
| 24-02-2026 | 9,9800 | 5,2187 | 10,010 | 9,3500 | 0,4950 | 1.617.445,1 |
| 23-02-2026 | 9,4850 | -0,8881 | 9,7500 | 9,1250 | -0,0850 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 1.632.223,3 |
| 20-02-2026 | 9,5700 | -1,9969 | 9,9350 | 9,5300 | -0,1950 | 972.275,7 |
| 19-02-2026 | 9,7650 | -0,4587 | 9,8250 | 9,5350 | -0,0450 | 1.783.456,0 |
| 18-02-2026 | 9,8100 | -1,2581 | 10,125 | 9,7100 | -0,1250 | 1.343.192,9 |
| 17-02-2026 | 9,9350 | -3,6372 | 10,250 | 9,8550 | -0,3750 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 1.881.213,6 |
| 13-02-2026 | 10,310 | 3,6180 | 10,700 | 10,245 | 0,3600 | 1.560.121,6 |
| 12-02-2026 | 9,9500 | -1,0934 | 10,265 | 9,8100 | -0,1100 | 1.560.071,6 |
| 11-02-2026 | 10,060 | -8,0858 | 10,995 | 9,9750 | -0,8850 | -- |
| 10-02-2026 | 10,945 | -1,3963 | 11,405 | 10,885 | -0,1550 | 1.682.984,8 |
| 09-02-2026 | 11,100 | 2,2570 | 11,225 | 10,640 | 0,2450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 3.741.941,4 |
| 06-02-2026 | 10,855 | 13,664 | 10,935 | 9,6900 | 1,3050 | 2.128.746,8 |
| 05-02-2026 | 9,5500 | -7,9074 | 10,290 | 9,5200 | -0,8200 | 1.901.924,2 |
| 04-02-2026 | 10,370 | -1,2380 | 10,745 | 10,110 | -0,1300 | -- |
| 03-02-2026 | 10,500 | 1,8922 | 10,610 | 10,160 | 0,1950 | 2.607.277,7 |
| 02-02-2026 | 10,305 | -6,8685 | 11,000 | 10,255 | -0,7600 | 2.248.649,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 2.441.409,2 |
| 30-01-2026 | 11,065 | -2,3389 | 11,480 | 10,950 | -0,2650 | 2.125.309,7 |
| 29-01-2026 | 11,330 | 3,9449 | 11,440 | 10,780 | 0,4300 | 3.619.062,9 |
| 28-01-2026 | 10,900 | -0,9090 | 11,680 | 10,885 | -0,1000 | 1.967.572,5 |
| 27-01-2026 | 11,000 | 3,2863 | 11,055 | 10,550 | 0,3500 | -- |
| 26-01-2026 | 10,650 | -3,7505 | 11,420 | 10,620 | -0,4150 | 1.320.796,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 1.973.473,8 |
| 23-01-2026 | 11,065 | -3,4467 | 11,430 | 10,925 | -0,3950 | -- |
| 22-01-2026 | 11,460 | -0,0871 | 12,145 | 11,360 | -0,0100 | 3.903.140,4 |
| 21-01-2026 | 11,470 | 18,004 | 11,640 | 9,9700 | 1,7500 | -- |
| 20-01-2026 | 9,7200 | -3,7623 | 9,8300 | 9,5100 | -0,3800 | 2.596.261,3 |
| 17-01-2026 | -- | -- | -- | -- | -- | 1.944.572,2 |
| 16-01-2026 | 10,100 | 0,6477 | 10,175 | 9,9650 | 0,0650 | 3.149.838,9 |
| 15-01-2026 | 10,035 | -7,3407 | 10,880 | 10,035 | -0,7950 | 1.416.802,4 |
| 14-01-2026 | 10,830 | -1,0958 | 11,040 | 10,710 | -0,1200 | 1.947.182,1 |
| 13-01-2026 | 10,950 | -2,7099 | 11,345 | 10,750 | -0,3050 | -- |
| 12-01-2026 | 11,255 | -0,9242 | 11,465 | 11,160 | -0,1050 | 1.100.760,9 |
| 10-01-2026 | -- | -- | -- | -- | -- | 1.463.005,4 |
| 09-01-2026 | 11,360 | 0,9777 | 11,480 | 11,045 | 0,1100 | 1.199.064,2 |
| 08-01-2026 | 11,250 | 2,1798 | 11,545 | 10,830 | 0,2400 | 2.288.203,4 |
| 07-01-2026 | 11,010 | -5,2495 | 11,580 | 10,845 | -0,6100 | -- |
