NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Lucid Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 1.944.572,2 |
| 16-01-2026 | 10,100 | 0,6477 | 10,175 | 9,9650 | 0,0650 | 1.944.309,0 |
| 15-01-2026 | 10,035 | -7,3407 | 10,880 | 10,035 | -0,7950 | 1.416.802,4 |
| 14-01-2026 | 10,830 | -1,0958 | 11,040 | 10,710 | -0,1200 | 1.947.182,1 |
| 13-01-2026 | 10,950 | -2,7099 | 11,345 | 10,750 | -0,3050 | -- |
| 12-01-2026 | 11,255 | -0,9242 | 11,465 | 11,160 | -0,1050 | 1.100.760,9 |
| 10-01-2026 | -- | -- | -- | -- | -- | 1.463.005,4 |
| 09-01-2026 | 11,360 | 0,9777 | 11,480 | 11,045 | 0,1100 | 1.199.064,2 |
| 08-01-2026 | 11,250 | 2,1798 | 11,545 | 10,830 | 0,2400 | 2.288.203,4 |
| 07-01-2026 | 11,010 | -5,2495 | 11,580 | 10,845 | -0,6100 | 2.182.555,6 |
| 06-01-2026 | 11,620 | -0,4710 | 12,150 | 11,500 | -0,0550 | 3.163.900,4 |
| 05-01-2026 | 11,675 | 4,8495 | 11,980 | 11,200 | 0,5400 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.771.981,4 |
| 02-01-2026 | 11,135 | 5,2457 | 11,250 | 10,690 | 0,5550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 2.551.669,9 |
| 31-12-2025 | 10,580 | -2,9802 | 10,930 | 10,460 | -0,3250 | 2.042.131,0 |
| 30-12-2025 | 10,905 | -1,9334 | 11,110 | 10,900 | -0,2150 | 2.004.329,0 |
| 29-12-2025 | 11,120 | -2,7121 | 11,500 | 11,100 | -0,3100 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.490.485,5 |
| 26-12-2025 | 11,430 | -2,5575 | 11,780 | 11,330 | -0,3000 | -- |
| 24-12-2025 | 11,730 | 0,7731 | 11,850 | 11,620 | 0,0900 | 635.093,8 |
| 23-12-2025 | 11,640 | -5,2503 | 12,080 | 11,595 | -0,6450 | 1.920.602,6 |
| 22-12-2025 | 12,285 | 4,0220 | 12,590 | 11,820 | 0,4750 | -- |
| 19-12-2025 | 11,810 | 3,1441 | 12,035 | 11,380 | 0,3600 | 2.266.976,6 |
| 18-12-2025 | 11,450 | 2,9213 | 11,965 | 11,350 | 0,3250 | 1.532.240,5 |
| 17-12-2025 | 11,125 | -3,2608 | 11,710 | 11,090 | -0,3750 | -- |
| 16-12-2025 | 11,500 | -2,7895 | 11,935 | 11,200 | -0,3300 | 2.254.075,0 |
| 15-12-2025 | 11,830 | -5,8870 | 12,750 | 11,800 | -0,7400 | -- |
| 12-12-2025 | 12,570 | -1,9883 | 13,210 | 12,540 | -0,2550 | 1.918.685,3 |
| 11-12-2025 | 12,825 | -1,1941 | 13,005 | 12,670 | -0,1550 | 2.567.650,4 |
| 10-12-2025 | 12,980 | 4,2151 | 13,330 | 12,270 | 0,5250 | 3.050.928,4 |
| 09-12-2025 | 12,455 | -2,3902 | 12,735 | 12,150 | -0,3050 | 2.909.554,2 |
| 08-12-2025 | 12,760 | -5,0595 | 13,050 | 12,400 | -0,6800 | -- |
| 05-12-2025 | 13,440 | -4,8832 | 14,250 | 13,400 | -0,6900 | 5.902.163,6 |
| 04-12-2025 | 14,130 | 4,1267 | 14,200 | 13,530 | 0,5600 | 3.326.329,2 |
| 03-12-2025 | 13,570 | 5,3162 | 13,650 | 12,680 | 0,6850 | 3.350.796,9 |
| 02-12-2025 | 12,885 | 2,5059 | 13,145 | 12,620 | 0,3150 | 2.732.588,6 |
| 01-12-2025 | 12,570 | -8,3819 | 13,240 | 12,430 | -1,1500 | -- |
| 28-11-2025 | 13,720 | 2,6561 | 13,800 | 13,330 | 0,3550 | 1.266.471,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 1.646.867,3 |
| 26-11-2025 | 13,365 | 1,7897 | 13,500 | 13,080 | 0,2350 | 2.742.120,0 |
| 25-11-2025 | 13,130 | 3,4672 | 13,195 | 12,300 | 0,4400 | 2.249.819,9 |
| 24-11-2025 | 12,690 | 3,2126 | 12,700 | 12,190 | 0,3950 | -- |
| 21-11-2025 | 12,295 | 4,8167 | 12,345 | 11,470 | 0,5650 | 3.410.554,3 |
| 20-11-2025 | 11,730 | -6,0096 | 12,880 | 11,705 | -0,7500 | 2.457.746,3 |
| 19-11-2025 | 12,480 | -3,7779 | 12,940 | 12,380 | -0,4900 | 3.238.535,0 |
| 18-11-2025 | 12,970 | 0,5036 | 13,210 | 12,375 | 0,0650 | 5.544.336,0 |
| 17-11-2025 | 12,905 | -9,2475 | 14,055 | 12,575 | -1,3150 | -- |
