Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.306.580,7
|
| 26-11-2024 |
2,1350
|
-1,1574
|
2,2200
|
2,1200
|
-0,0250
|
2.301.414,8
|
| 25-11-2024 |
2,1600
|
3,1026
|
2,2500
|
2,1200
|
0,0650
|
--
|
| 22-11-2024 |
2,0950
|
1,2077
|
2,1450
|
2,0600
|
0,0250
|
1.262.272,5
|
| 21-11-2024 |
2,0700
|
2,2222
|
2,1250
|
2,0100
|
0,0450
|
--
|
| 20-11-2024 |
2,0250
|
-3,3412
|
2,0800
|
2,0000
|
-0,0700
|
4.141.258,0
|
| 19-11-2024 |
2,0950
|
-1,8735
|
2,1450
|
2,0650
|
-0,0400
|
5.257.167,8
|
| 18-11-2024 |
2,1350
|
6,4837
|
2,2000
|
2,0150
|
0,1300
|
--
|
| 15-11-2024 |
2,0050
|
-3,3734
|
2,0600
|
1,9350
|
-0,0700
|
4.147.533,3
|
| 14-11-2024 |
2,0750
|
-5,2511
|
2,2100
|
2,0750
|
-0,1150
|
4.205.388,9
|
| 13-11-2024 |
2,1900
|
2,8169
|
2,3250
|
2,1400
|
0,0600
|
--
|
| 12-11-2024 |
--
|
-9,3617
|
--
|
--
|
-0,2200
|
6.099.603,9
|
| 11-11-2024 |
2,3500
|
6,3348
|
2,4050
|
2,2400
|
0,1400
|
--
|
| 09-11-2024 |
2,2100
|
-5,9574
|
--
|
--
|
-0,1400
|
3.700.077,2
|
| 08-11-2024 |
2,3500
|
8,0459
|
2,3600
|
2,1100
|
0,1750
|
3.530.768,5
|
| 07-11-2024 |
2,1750
|
-4,1850
|
2,5100
|
2,1600
|
-0,0950
|
7.892.433,0
|
| 06-11-2024 |
2,2700
|
2,2522
|
2,2800
|
2,0250
|
0,0500
|
1.477.505,9
|
| 05-11-2024 |
--
|
2,2522
|
2,3100
|
2,2300
|
0,0500
|
--
|
| 04-11-2024 |
2,2200
|
0,4524
|
2,3000
|
2,2200
|
0,0100
|
2.223.269,5
|
| 02-11-2024 |
2,2100
|
-1,7777
|
--
|
--
|
-0,0400
|
2.094.397,6
|
| 01-11-2024 |
2,2500
|
-1,7777
|
2,2700
|
2,2000
|
-0,0400
|
3.242.519,0
|
| 31-10-2024 |
--
|
--
|
2,3800
|
2,2050
|
--
|
--
|
| 30-10-2024 |
2,3600
|
-1,8711
|
2,4350
|
2,3350
|
-0,0450
|
2.288.007,1
|
| 29-10-2024 |
2,5400
|
1,6000
|
2,5700
|
2,3900
|
0,0400
|
2.788.417,2
|
| 28-10-2024 |
--
|
--
|
2,6450
|
2,5100
|
--
|
--
|
| 25-10-2024 |
2,5000
|
0,0000
|
2,6000
|
2,4800
|
0,0000
|
2.163.668,6
|
| 24-10-2024 |
2,5300
|
-3,4351
|
2,5800
|
2,4700
|
-0,0900
|
2.718.769,4
|
| 23-10-2024 |
--
|
--
|
2,6200
|
2,4750
|
--
|
--
|
| 22-10-2024 |
2,6200
|
1,5503
|
2,6550
|
2,5600
|
0,0400
|
2.521.822,1
|
| 21-10-2024 |
--
|
-2,2727
|
2,6500
|
2,5200
|
-0,0600
|
--
|
| 19-10-2024 |
2,6400
|
-2,2222
|
--
|
--
|
-0,0600
|
4.907.312,5
|
| 18-10-2024 |
2,7000
|
-6,5743
|
2,7300
|
2,5500
|
-0,1900
|
17.910.552,4
|
| 17-10-2024 |
2,8900
|
-12,158
|
2,8950
|
2,6200
|
-0,4000
|
1.861.629,5
|
| 16-10-2024 |
--
|
--
|
3,3400
|
2,8000
|
--
|
--
|
| 15-10-2024 |
3,2900
|
-1,4970
|
3,3850
|
3,2600
|
-0,0500
|
806.160,4
|
| 14-10-2024 |
--
|
-1,4749
|
3,4000
|
3,3300
|
-0,0500
|
--
|
| 12-10-2024 |
3,3900
|
1,4970
|
--
|
--
|
0,0500
|
778.109,6
|
| 11-10-2024 |
3,3400
|
-1,4749
|
3,4150
|
3,2650
|
-0,0500
|
750.373,1
|
| 10-10-2024 |
3,3900
|
-1,4534
|
3,4000
|
3,2800
|
-0,0500
|
1.450.270,4
|
| 09-10-2024 |
3,4400
|
0,5847
|
3,4850
|
3,3750
|
0,0200
|
1.342.976,2
|
| 08-10-2024 |
3,4200
|
2,0895
|
3,4850
|
3,3700
|
0,0700
|
1.901.072,8
|
| 07-10-2024 |
--
|
1,7910
|
3,4500
|
3,3300
|
0,0600
|
--
|
| 05-10-2024 |
3,3500
|
-1,1799
|
--
|
--
|
-0,0400
|
1.900.001,1
|
| 04-10-2024 |
3,3900
|
-1,1799
|
3,4400
|
3,2800
|
-0,0400
|
1.614.418,2
|
| 03-10-2024 |
3,3400
|
2,1406
|
3,4050
|
3,2600
|
0,0700
|
1.840.001,4
|
| 02-10-2024 |
3,2700
|
2,1406
|
3,3450
|
3,2000
|
0,0700
|
4.137.396,6
|
| 01-10-2024 |
3,5300
|
-2,2160
|
3,5300
|
3,2500
|
-0,0800
|
1.856.325,1
|
| 30-09-2024 |
--
|
--
|
3,6650
|
3,5250
|
--
|
--
|
| 28-09-2024 |
3,6100
|
1,9774
|
--
|
--
|
0,0700
|
2.435.698,5
|
| 27-09-2024 |
--
|
--
|
3,7300
|
3,5500
|
--
|
--
|
