Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
2,7400
|
-4,1958
|
2,8300
|
2,6700
|
-0,1200
|
5.457.334,7
|
| 21-01-2025 |
2,8600
|
-6,5359
|
3,0500
|
2,8050
|
-0,2000
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.961.780,5
|
| 17-01-2025 |
3,0600
|
-0,6493
|
3,2200
|
3,0600
|
-0,0200
|
--
|
| 16-01-2025 |
3,0800
|
1,6501
|
3,1700
|
3,0200
|
0,0500
|
2.445.987,8
|
| 15-01-2025 |
3,0300
|
2,0202
|
3,1300
|
3,0100
|
0,0600
|
--
|
| 14-01-2025 |
2,9700
|
-1,3289
|
3,1500
|
2,9550
|
-0,0400
|
2.798.273,8
|
| 13-01-2025 |
3,0100
|
-0,1658
|
3,0300
|
2,8550
|
-0,0050
|
--
|
| 10-01-2025 |
3,0150
|
1,0050
|
3,0950
|
2,9100
|
0,0300
|
3.250.623,3
|
| 08-01-2025 |
2,9850
|
-6,2794
|
3,1500
|
2,9750
|
-0,2000
|
3.866.392,1
|
| 07-01-2025 |
3,1850
|
-4,4977
|
3,6150
|
3,1550
|
-0,1500
|
9.068.536,3
|
| 06-01-2025 |
3,3350
|
1,2139
|
3,6300
|
3,3250
|
0,0400
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.429.490,8
|
| 03-01-2025 |
3,2950
|
8,5667
|
3,3600
|
3,0000
|
0,2600
|
5.259.043,3
|
| 02-01-2025 |
3,0350
|
0,3305
|
3,1650
|
2,8950
|
0,0100
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.963.441,1
|
| 31-12-2024 |
3,0250
|
-3,9682
|
3,5150
|
2,9850
|
-0,1250
|
--
|
| 30-12-2024 |
3,1500
|
-1,7160
|
3,2250
|
3,0200
|
-0,0550
|
5.940.965,4
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.638.803,2
|
| 27-12-2024 |
3,2050
|
-2,7314
|
3,3600
|
3,1000
|
-0,0900
|
--
|
| 26-12-2024 |
3,2950
|
3,6163
|
3,3450
|
3,1500
|
0,1150
|
6.037.910,3
|
| 24-12-2024 |
3,1800
|
2,5806
|
3,4250
|
3,1100
|
0,0800
|
10.846.974,6
|
| 23-12-2024 |
3,1000
|
2,6490
|
3,1450
|
2,9500
|
0,0800
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.391.441,9
|
| 20-12-2024 |
3,0200
|
14,828
|
3,1250
|
2,5800
|
0,3900
|
4.136.686,2
|
| 19-12-2024 |
2,6300
|
4,3650
|
2,6700
|
2,5400
|
0,1100
|
5.452.934,0
|
| 18-12-2024 |
2,5200
|
-8,3636
|
2,8600
|
2,4900
|
-0,2300
|
--
|
| 17-12-2024 |
2,7500
|
0,7326
|
2,8400
|
2,6900
|
0,0200
|
4.737.057,8
|
| 16-12-2024 |
2,7300
|
6,2256
|
2,7500
|
2,5200
|
0,1600
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.939.122,5
|
| 13-12-2024 |
2,5700
|
1,5810
|
2,5850
|
2,4600
|
0,0400
|
6.751.383,3
|
| 12-12-2024 |
2,5300
|
4,1152
|
2,5950
|
2,3850
|
0,1000
|
3.589.901,1
|
| 11-12-2024 |
2,4300
|
3,4042
|
2,4400
|
2,2800
|
0,0800
|
7.518.851,9
|
| 10-12-2024 |
2,3500
|
-8,0234
|
2,5400
|
2,3250
|
-0,2050
|
13.477.871,5
|
| 09-12-2024 |
2,5550
|
11,086
|
2,7200
|
2,3550
|
0,2550
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.434.084,5
|
| 06-12-2024 |
2,3000
|
10,311
|
2,3300
|
2,1100
|
0,2150
|
4.941.845,3
|
| 05-12-2024 |
2,0850
|
-0,4773
|
2,1750
|
2,0650
|
-0,0100
|
2.905.003,3
|
| 04-12-2024 |
2,0950
|
-1,1792
|
2,1400
|
2,0600
|
-0,0250
|
--
|
| 03-12-2024 |
2,1200
|
0,0000
|
2,1450
|
2,0600
|
0,0000
|
2.068.633,6
|
| 02-12-2024 |
2,1200
|
-2,7522
|
2,2500
|
2,0800
|
-0,0600
|
--
|
| 29-11-2024 |
2,1800
|
0,6928
|
2,2350
|
2,1450
|
0,0150
|
1.818.478,2
|
| 27-11-2024 |
2,1650
|
1,4051
|
2,1950
|
2,1100
|
0,0300
|
2.263.413,0
|
| 26-11-2024 |
2,1350
|
-1,1574
|
2,2200
|
2,1200
|
-0,0250
|
4.134.191,5
|
| 25-11-2024 |
2,1600
|
3,1026
|
2,2500
|
2,1200
|
0,0650
|
--
|
| 22-11-2024 |
2,0950
|
1,2077
|
--
|
--
|
0,0250
|
1.262.272,5
|
