Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Lucid Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 2.414.166,0 |
| 11-02-2026 | 10,060 | -8,0858 | 10,995 | 9,9750 | -0,8850 | 1.445,4 |
| 10-02-2026 | 10,945 | -1,3963 | 11,405 | 10,885 | -0,1550 | 1.682.984,8 |
| 09-02-2026 | 11,100 | 2,2570 | 11,225 | 10,640 | 0,2450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 3.741.941,4 |
| 06-02-2026 | 10,855 | 13,664 | 10,935 | 9,6900 | 1,3050 | 2.128.746,8 |
| 05-02-2026 | 9,5500 | -7,9074 | 10,290 | 9,5200 | -0,8200 | 1.901.924,2 |
| 04-02-2026 | 10,370 | -1,2380 | 10,745 | 10,110 | -0,1300 | -- |
| 03-02-2026 | 10,500 | 1,8922 | 10,610 | 10,160 | 0,1950 | 2.607.277,7 |
| 02-02-2026 | 10,305 | -6,8685 | 11,000 | 10,255 | -0,7600 | 2.248.649,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 2.441.409,2 |
| 30-01-2026 | 11,065 | -2,3389 | 11,480 | 10,950 | -0,2650 | 2.125.309,7 |
| 29-01-2026 | 11,330 | 3,9449 | 11,440 | 10,780 | 0,4300 | 3.619.062,9 |
| 28-01-2026 | 10,900 | -0,9090 | 11,680 | 10,885 | -0,1000 | 1.967.572,5 |
| 27-01-2026 | 11,000 | 3,2863 | 11,055 | 10,550 | 0,3500 | -- |
| 26-01-2026 | 10,650 | -3,7505 | 11,420 | 10,620 | -0,4150 | 1.320.796,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 1.973.473,8 |
| 23-01-2026 | 11,065 | -3,4467 | 11,430 | 10,925 | -0,3950 | -- |
| 22-01-2026 | 11,460 | -0,0871 | 12,145 | 11,360 | -0,0100 | 3.903.140,4 |
| 21-01-2026 | 11,470 | 18,004 | 11,640 | 9,9700 | 1,7500 | -- |
| 20-01-2026 | 9,7200 | -3,7623 | 9,8300 | 9,5100 | -0,3800 | 2.596.261,3 |
| 17-01-2026 | -- | -- | -- | -- | -- | 1.944.572,2 |
| 16-01-2026 | 10,100 | 0,6477 | 10,175 | 9,9650 | 0,0650 | 3.149.838,9 |
| 15-01-2026 | 10,035 | -7,3407 | 10,880 | 10,035 | -0,7950 | 1.416.802,4 |
| 14-01-2026 | 10,830 | -1,0958 | 11,040 | 10,710 | -0,1200 | 1.947.182,1 |
| 13-01-2026 | 10,950 | -2,7099 | 11,345 | 10,750 | -0,3050 | -- |
| 12-01-2026 | 11,255 | -0,9242 | 11,465 | 11,160 | -0,1050 | 1.100.760,9 |
| 10-01-2026 | -- | -- | -- | -- | -- | 1.463.005,4 |
| 09-01-2026 | 11,360 | 0,9777 | 11,480 | 11,045 | 0,1100 | 1.199.064,2 |
| 08-01-2026 | 11,250 | 2,1798 | 11,545 | 10,830 | 0,2400 | 2.288.203,4 |
| 07-01-2026 | 11,010 | -5,2495 | 11,580 | 10,845 | -0,6100 | 2.182.555,6 |
| 06-01-2026 | 11,620 | -0,4710 | 12,150 | 11,500 | -0,0550 | 3.163.900,4 |
| 05-01-2026 | 11,675 | 4,8495 | 11,980 | 11,200 | 0,5400 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.771.981,4 |
| 02-01-2026 | 11,135 | 5,2457 | 11,250 | 10,690 | 0,5550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 2.551.669,9 |
| 31-12-2025 | 10,580 | -2,9802 | 10,930 | 10,460 | -0,3250 | 2.042.131,0 |
| 30-12-2025 | 10,905 | -1,9334 | 11,110 | 10,900 | -0,2150 | 2.004.329,0 |
| 29-12-2025 | 11,120 | -2,7121 | 11,500 | 11,100 | -0,3100 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.490.485,5 |
| 26-12-2025 | 11,430 | -2,5575 | 11,780 | 11,330 | -0,3000 | -- |
| 24-12-2025 | 11,730 | 0,7731 | 11,850 | 11,620 | 0,0900 | 635.093,8 |
| 23-12-2025 | 11,640 | -5,2503 | 12,080 | 11,595 | -0,6450 | 1.920.602,6 |
| 22-12-2025 | 12,285 | 4,0220 | 12,590 | 11,820 | 0,4750 | -- |
| 19-12-2025 | 11,810 | 3,1441 | 12,035 | 11,380 | 0,3600 | 2.266.976,6 |
| 18-12-2025 | 11,450 | 2,9213 | 11,965 | 11,350 | 0,3250 | 1.532.240,5 |
| 17-12-2025 | 11,125 | -3,2608 | 11,710 | 11,090 | -0,3750 | -- |
| 16-12-2025 | 11,500 | -2,7895 | 11,935 | 11,200 | -0,3300 | 2.254.075,0 |
| 15-12-2025 | 11,830 | -5,8870 | 12,750 | 11,800 | -0,7400 | -- |
| 12-12-2025 | 12,570 | -1,9883 | 13,210 | 12,540 | -0,2550 | 1.918.685,3 |
