Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
3,5250
|
2,1739
|
3,5800
|
3,4600
|
0,0750
|
1.253.292,9
|
| 25-09-2024 |
3,5700
|
-3,3613
|
3,5500
|
3,4200
|
-0,1200
|
1.145.729,3
|
| 24-09-2024 |
3,4700
|
-0,8571
|
3,6100
|
3,4800
|
-0,0300
|
1.359.729,9
|
| 23-09-2024 |
--
|
--
|
3,5550
|
3,4500
|
--
|
--
|
| 21-09-2024 |
3,5000
|
-2,7777
|
--
|
--
|
-0,1000
|
2.327.318,8
|
| 20-09-2024 |
3,6000
|
-2,1739
|
3,6400
|
3,4350
|
-0,0800
|
2.041.756,8
|
| 19-09-2024 |
3,6800
|
-0,2710
|
3,7900
|
3,5800
|
-0,0100
|
2.252.614,5
|
| 18-09-2024 |
3,6900
|
-2,1220
|
3,9600
|
3,6350
|
-0,0800
|
1.610.041,8
|
| 17-09-2024 |
3,7700
|
-4,0712
|
3,9400
|
--
|
-0,1600
|
1.289.290,7
|
| 16-09-2024 |
--
|
-4,0712
|
3,9300
|
3,7600
|
-0,1600
|
--
|
| 14-09-2024 |
3,9300
|
0,5115
|
--
|
--
|
0,0200
|
2.552.364,6
|
| 13-09-2024 |
--
|
--
|
4,0700
|
3,8400
|
--
|
--
|
| 12-09-2024 |
3,9100
|
-0,5089
|
4,0200
|
3,8400
|
-0,0200
|
2.922.630,6
|
| 11-09-2024 |
3,5600
|
2,0057
|
4,0050
|
3,4800
|
0,0700
|
1.560.752,9
|
| 10-09-2024 |
3,4900
|
-0,2857
|
3,6000
|
3,3800
|
-0,0100
|
2.402.843,7
|
| 09-09-2024 |
--
|
-0,5714
|
3,6400
|
3,3850
|
-0,0200
|
--
|
| 07-09-2024 |
3,5000
|
-4,3715
|
--
|
--
|
-0,1600
|
2.623.932,9
|
| 06-09-2024 |
3,6600
|
-3,6842
|
3,7150
|
3,4900
|
-0,1400
|
2.896.044,2
|
| 05-09-2024 |
3,8000
|
-3,6842
|
3,8800
|
3,5350
|
-0,1400
|
2.261.215,7
|
| 04-09-2024 |
3,8200
|
-4,5000
|
3,9650
|
3,7600
|
-0,1800
|
5.431.051,0
|
| 03-09-2024 |
--
|
--
|
4,2850
|
3,7450
|
--
|
--
|
| 31-08-2024 |
4,0000
|
0,7556
|
--
|
--
|
0,0300
|
3.039.796,9
|
| 30-08-2024 |
3,9700
|
2,0565
|
4,0750
|
3,9500
|
0,0800
|
2.369.091,3
|
| 29-08-2024 |
3,8900
|
-4,6568
|
4,0900
|
3,9400
|
-0,1900
|
4.439.115,5
|
| 28-08-2024 |
4,0800
|
-3,5460
|
4,0800
|
3,8350
|
-0,1500
|
4.959.090,8
|
| 27-08-2024 |
4,2300
|
0,7142
|
4,3900
|
3,8450
|
0,0300
|
10.370.590,7
|
| 26-08-2024 |
--
|
--
|
4,4300
|
4,1000
|
--
|
--
|
| 23-08-2024 |
4,2000
|
8,8082
|
4,2750
|
3,8600
|
0,3400
|
8.553.069,6
|
| 22-08-2024 |
3,5600
|
9,5384
|
3,9650
|
3,5300
|
0,3100
|
3.438.986,5
|
| 21-08-2024 |
3,2500
|
0,0000
|
3,5900
|
3,2400
|
0,0000
|
1.031.200,9
|
| 20-08-2024 |
--
|
--
|
3,2900
|
3,2050
|
--
|
--
|
| 19-08-2024 |
3,2500
|
3,3386
|
3,2600
|
3,1300
|
0,1050
|
1.346.374,7
|
| 17-08-2024 |
3,1450
|
-0,7886
|
--
|
--
|
-0,0250
|
1.276.494,7
|
| 16-08-2024 |
--
|
--
|
3,2700
|
3,1200
|
--
|
--
|
| 15-08-2024 |
3,1700
|
1,2779
|
3,2950
|
3,1100
|
0,0400
|
2.026.618,4
|
| 14-08-2024 |
3,0200
|
3,7800
|
3,1600
|
3,0150
|
0,1100
|
1.209.990,5
|
| 13-08-2024 |
2,9100
|
-8,7774
|
3,0750
|
2,9100
|
-0,2800
|
3.298.847,4
|
| 12-08-2024 |
--
|
-8,7774
|
3,2400
|
2,9000
|
-0,2800
|
--
|
| 10-08-2024 |
3,1900
|
1,9169
|
--
|
--
|
0,0600
|
1.603.960,7
|
| 09-08-2024 |
3,1300
|
7,1917
|
3,2100
|
3,0150
|
0,2100
|
1.673.547,7
|
| 08-08-2024 |
2,9200
|
-4,2622
|
3,1600
|
2,8900
|
-0,1300
|
2.938.370,5
|
| 07-08-2024 |
--
|
--
|
3,1850
|
2,8800
|
--
|
--
|
| 06-08-2024 |
3,0500
|
-3,4810
|
3,4000
|
3,0250
|
-0,1100
|
3.280.516,7
|
| 05-08-2024 |
--
|
--
|
3,4900
|
2,8100
|
--
|
--
|
| 03-08-2024 |
3,1200
|
-5,1671
|
--
|
--
|
-0,1700
|
1.747.737,7
|
| 02-08-2024 |
3,2900
|
-7,0621
|
3,2500
|
3,0600
|
-0,2500
|
1.912.691,7
|
| 01-08-2024 |
3,5400
|
2,9069
|
3,5600
|
3,2150
|
0,1000
|
2.171.086,7
|
| 31-07-2024 |
3,4400
|
2,9069
|
3,6950
|
3,4550
|
0,1000
|
1.226.015,9
|
| 30-07-2024 |
--
|
--
|
3,4900
|
3,3650
|
--
|
--
|
| 29-07-2024 |
3,4600
|
2,2156
|
3,4800
|
3,3600
|
0,0750
|
1.136.472,3
|
| 26-07-2024 |
3,3850
|
-2,1676
|
--
|
--
|
-0,0750
|
1.566.541,9
|
