Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
86,540
|
1,0509
|
86,580
|
85,380
|
0,9000
|
--
|
| 02-07-2026 |
85,640
|
2,0982
|
85,880
|
82,540
|
1,7600
|
--
|
| 01-07-2026 |
83,880
|
2,6180
|
83,910
|
79,800
|
2,1400
|
--
|
| 30-06-2026 |
81,740
|
0,9385
|
82,540
|
79,800
|
0,7600
|
--
|
| 29-06-2026 |
80,980
|
0,5712
|
81,620
|
80,420
|
0,4600
|
--
|
| 26-06-2026 |
80,520
|
-0,3958
|
80,580
|
78,030
|
-0,3200
|
--
|
| 25-06-2026 |
80,840
|
-2,6141
|
82,400
|
80,280
|
-2,1700
|
--
|
| 24-06-2026 |
83,010
|
-0,8717
|
83,600
|
80,660
|
-0,7299
|
--
|
| 23-06-2026 |
83,740
|
1,5030
|
84,590
|
81,840
|
1,2400
|
--
|
| 22-06-2026 |
82,500
|
-2,3090
|
84,960
|
82,060
|
-1,9500
|
--
|
| 19-06-2026 |
84,450
|
0,5596
|
84,520
|
81,660
|
0,4700
|
--
|
| 18-06-2026 |
83,980
|
-6,4810
|
88,650
|
83,580
|
-5,8200
|
--
|
| 17-06-2026 |
89,800
|
-1,3403
|
90,840
|
88,440
|
-1,2200
|
--
|
| 16-06-2026 |
91,020
|
-0,2629
|
91,950
|
90,100
|
-0,2400
|
--
|
| 15-06-2026 |
91,260
|
1,6711
|
91,800
|
89,610
|
1,5000
|
--
|
| 12-06-2026 |
89,760
|
1,8379
|
89,860
|
87,660
|
1,6200
|
--
|
| 11-06-2026 |
88,140
|
-2,6722
|
90,160
|
87,730
|
-2,4200
|
--
|
| 10-06-2026 |
90,560
|
-1,1137
|
91,970
|
88,720
|
-1,0200
|
--
|
| 09-06-2026 |
91,580
|
-0,8874
|
92,900
|
91,400
|
-0,8200
|
--
|
| 08-06-2026 |
92,400
|
-1,3663
|
94,100
|
92,120
|
-1,2800
|
--
|
| 05-06-2026 |
93,680
|
2,1815
|
95,700
|
91,600
|
2,0000
|
--
|
| 04-06-2026 |
91,680
|
5,1135
|
92,340
|
87,340
|
4,4600
|
--
|
| 03-06-2026 |
87,220
|
-2,0660
|
90,140
|
87,150
|
-1,8400
|
--
|
| 02-06-2026 |
89,060
|
-2,6879
|
94,020
|
88,620
|
-2,4600
|
--
|
| 01-06-2026 |
91,520
|
1,2389
|
91,810
|
89,840
|
1,1200
|
--
|
| 29-05-2026 |
90,400
|
0,7354
|
90,720
|
89,260
|
0,6600
|
--
|
| 28-05-2026 |
89,740
|
-1,4712
|
91,680
|
89,700
|
-1,3400
|
--
|
| 27-05-2026 |
91,080
|
-0,9246
|
92,060
|
90,020
|
-0,8500
|
--
|
| 26-05-2026 |
91,930
|
-1,2567
|
94,120
|
90,040
|
-1,1700
|
--
|
| 22-05-2026 |
93,100
|
0,1290
|
94,420
|
93,070
|
0,1200
|
--
|
| 21-05-2026 |
92,980
|
-0,6623
|
93,980
|
92,460
|
-0,6200
|
--
|
| 20-05-2026 |
93,600
|
-1,1719
|
94,390
|
92,520
|
-1,1100
|
--
|
| 19-05-2026 |
94,710
|
1,9483
|
95,010
|
92,800
|
1,8100
|
--
|
| 18-05-2026 |
92,900
|
1,9758
|
93,620
|
90,560
|
1,8000
|
--
|
| 15-05-2026 |
91,100
|
-1,3642
|
92,820
|
91,060
|
-1,2600
|
--
|
| 14-05-2026 |
92,360
|
1,7180
|
93,000
|
91,220
|
1,5600
|
--
|
| 13-05-2026 |
90,800
|
-2,6377
|
93,330
|
90,500
|
-2,4600
|
--
|
| 12-05-2026 |
93,260
|
3,8992
|
93,420
|
89,340
|
3,5000
|
--
|
| 11-05-2026 |
89,760
|
-0,6859
|
91,100
|
89,720
|
-0,6200
|
--
|
| 08-05-2026 |
90,380
|
-2,0589
|
91,380
|
89,960
|
-1,9000
|
--
|
| 07-05-2026 |
92,280
|
-1,0932
|
93,720
|
91,120
|
-1,0200
|
--
|
| 06-05-2026 |
93,300
|
-2,8125
|
96,230
|
93,260
|
-2,7000
|
--
|
| 05-05-2026 |
96,000
|
-0,2493
|
97,420
|
94,680
|
-0,2400
|
--
|
