Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 82,200 | -0,2911 | 82,480 | 81,360 | -0,2400 | 29.117.125,8 |
|---|
| 17-09-2026 | 82,440 | 1,1285 | 82,510 | 81,220 | 0,9200 | 18.620.528,6 |
|---|
| 16-09-2026 | 81,520 | -1,4268 | 82,040 | 80,860 | -1,1800 | 17.259.805,9 |
|---|
| 15-09-2026 | 82,700 | -2,9114 | 84,420 | 82,240 | -2,4800 | 42.781.992,9 |
|---|
| 14-09-2026 | 85,180 | 2,7503 | 86,240 | 83,320 | 2,2800 | 27.318.810,5 |
|---|
| 11-09-2026 | 82,900 | -2,8363 | 84,740 | 82,820 | -2,4200 | 16.327.986,0 |
|---|
| 10-09-2026 | 85,320 | 0,3292 | 86,060 | 84,940 | 0,2800 | 10.713.255,8 |
|---|
| 09-09-2026 | 85,040 | -2,5887 | 86,800 | 84,340 | -2,2600 | 9.127.937,3 |
|---|
| 08-09-2026 | 87,300 | 0,2066 | 88,810 | 86,460 | 0,1800 | 9.025.380,9 |
|---|
| 07-09-2026 | 87,120 | -1,0000 | 88,260 | 87,000 | -0,8800 | 6.036.977,1 |
|---|
| 04-09-2026 | 88,000 | -1,1902 | 88,700 | 87,260 | -1,0600 | 10.770.971,2 |
|---|
| 03-09-2026 | 89,060 | 3,2460 | 89,860 | 85,660 | 2,8000 | 23.921.212,0 |
|---|
| 02-09-2026 | 86,260 | -2,4759 | 88,180 | 85,620 | -2,1900 | 12.071.435,5 |
|---|
| 01-09-2026 | 88,450 | -1,3495 | 89,100 | 87,760 | -1,2100 | 16.703.279,5 |
|---|
| 28-08-2026 | 89,660 | -0,4993 | 90,240 | 89,000 | -0,4500 | 11.446.151,0 |
|---|
| 27-08-2026 | 90,110 | 3,8133 | 90,760 | 86,760 | 3,3100 | 16.343.330,2 |
|---|
| 26-08-2026 | 86,800 | -1,3412 | 88,380 | 86,520 | -1,1800 | 18.282.669,7 |
|---|
| 25-08-2026 | 87,980 | -0,0113 | 88,140 | 85,800 | -0,0100 | 14.000.476,5 |
|---|
| 24-08-2026 | 87,990 | 2,0528 | 88,040 | 85,820 | 1,7700 | 9.000.052,5 |
|---|
| 21-08-2026 | 86,220 | 0,8893 | 86,860 | 84,680 | 0,7600 | 14.856.343,4 |
|---|
| 20-08-2026 | 85,460 | 0,4702 | 85,650 | 84,360 | 0,4000 | 23.637.708,8 |
|---|
| 19-08-2026 | -- | -0,4913 | -- | -- | -0,4200 | -- |
|---|
| 17-08-2026 | 84,630 | -0,8784 | 85,980 | 84,540 | -0,7500 | 33.612.940,4 |
|---|
| 14-08-2026 | 85,380 | 0,1172 | 87,580 | 84,620 | 0,1000 | 43.971.526,5 |
|---|
| 13-08-2026 | 85,280 | -2,3362 | 86,320 | 84,120 | -2,0400 | 25.400.632,1 |
|---|
| 12-08-2026 | 87,320 | -0,8853 | 88,380 | 86,900 | -0,7800 | 29.770.105,8 |
|---|
| 11-08-2026 | 88,100 | -0,5643 | 88,700 | 87,560 | -0,5000 | 24.439.916,4 |
|---|
| 10-08-2026 | 88,600 | -0,9281 | 89,140 | 88,120 | -0,8300 | 17.712.120,7 |
|---|
| 07-08-2026 | 89,430 | 2,6868 | 90,400 | 87,420 | 2,3400 | -- |
|---|
| 06-08-2026 | 87,090 | 1,0324 | 88,380 | 86,240 | 0,8900 | -- |
|---|
| 05-08-2026 | 86,200 | 1,6749 | 87,040 | 84,900 | 1,4200 | -- |
|---|
| 04-08-2026 | 84,780 | 0,7845 | 86,040 | 84,560 | 0,6600 | -- |
|---|
| 03-08-2026 | 84,120 | -0,7082 | 85,300 | 83,200 | -0,6000 | -- |
|---|
| 31-07-2026 | 84,720 | -1,0511 | 85,940 | 83,800 | -0,9000 | -- |
|---|
| 30-07-2026 | 85,620 | -7,1366 | 90,980 | 84,980 | -6,5800 | -- |
|---|
| 29-07-2026 | 92,200 | 1,2964 | 92,420 | 90,700 | 1,1800 | -- |
|---|
| 28-07-2026 | 91,020 | 1,4715 | 91,410 | 89,180 | 1,3200 | -- |
|---|
| 27-07-2026 | 89,700 | 2,3388 | 89,930 | 87,780 | 2,0500 | -- |
|---|
| 24-07-2026 | 87,650 | 2,3948 | 87,700 | 85,260 | 2,0500 | -- |
|---|
| 23-07-2026 | 85,600 | -1,9922 | 86,640 | 85,080 | -1,7400 | -- |
|---|
| 22-07-2026 | 87,340 | 1,3930 | 87,880 | 84,360 | 1,2000 | -- |
|---|
| 21-07-2026 | 86,140 | -2,7545 | 88,020 | 85,800 | -2,4400 | -- |
|---|
| 20-07-2026 | 88,580 | -0,6059 | 90,180 | 87,600 | -0,5400 | -- |
|---|
