La estrella de la NBA Stephen Curry y Under Armour dejan de colaborar después de más de una década
Las últimas zapatillas Curry para la marca deportiva estadounidense saldrán a la venta en febrero
LSE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-11-2025 | 86,800 | -1,4196 | 87,820 | 86,440 | -1,2500 | -- |
| 13-11-2025 | 88,050 | -1,5100 | 90,360 | 87,690 | -1,3500 | -- |
| 12-11-2025 | 89,400 | -2,8472 | 92,600 | 89,320 | -2,6200 | -- |
| 11-11-2025 | 92,020 | 0,9877 | 92,470 | 91,240 | 0,9000 | -- |
| 10-11-2025 | 91,120 | -2,1897 | 93,300 | 89,840 | -2,0400 | -- |
| 07-11-2025 | 93,160 | -1,9987 | 95,440 | 92,610 | -1,9000 | -- |
| 06-11-2025 | 95,060 | -2,8215 | 97,660 | 94,460 | -2,7600 | -- |
| 05-11-2025 | 97,820 | 1,4099 | 98,190 | 95,530 | 1,3600 | -- |
| 04-11-2025 | 96,460 | 1,1323 | 97,180 | 94,280 | 1,0800 | -- |
| 03-11-2025 | 95,380 | 0,1469 | 97,100 | 94,940 | 0,1400 | -- |
| 31-10-2025 | 95,240 | 0,8257 | 95,240 | 93,820 | 0,7799 | -- |
| 30-10-2025 | 94,460 | -0,7356 | 95,180 | 93,430 | -0,6999 | -- |
| 29-10-2025 | 95,160 | -2,1591 | 97,140 | 93,760 | -2,1000 | -- |
| 28-10-2025 | 97,260 | -1,6681 | 100,05 | 97,120 | -1,6500 | -- |
| 27-10-2025 | 98,910 | 1,1142 | 99,360 | 97,060 | 1,0900 | -- |
| 24-10-2025 | 97,820 | 5,2280 | 98,480 | 94,860 | 4,8600 | -- |
| 23-10-2025 | 92,960 | 6,1671 | 95,040 | 91,540 | 5,4000 | -- |
| 22-10-2025 | 87,560 | 0,8523 | 88,350 | 86,340 | 0,7400 | -- |
| 21-10-2025 | 86,820 | 0,3699 | 87,120 | 86,060 | 0,3200 | -- |
| 20-10-2025 | 86,500 | 0,5346 | 86,620 | 84,740 | 0,4600 | -- |
| 17-10-2025 | 86,040 | -0,9212 | 86,640 | 85,500 | -0,8000 | -- |
| 16-10-2025 | 86,840 | -1,5196 | 88,400 | 86,400 | -1,3400 | -- |
| 15-10-2025 | 88,180 | -0,3840 | 88,440 | 86,440 | -0,3399 | -- |
| 14-10-2025 | 88,520 | -0,5057 | 89,420 | 88,220 | -0,4500 | -- |
| 13-10-2025 | 88,970 | 0,8730 | 89,780 | 87,060 | 0,7700 | -- |
| 10-10-2025 | 88,200 | 0,3641 | 89,800 | 87,700 | 0,3200 | -- |
| 09-10-2025 | 87,880 | 1,7836 | 88,360 | 85,950 | 1,5400 | -- |
| 08-10-2025 | 86,340 | 0,9352 | 86,400 | 84,860 | 0,8000 | -- |
| 07-10-2025 | 85,540 | -0,1633 | 87,640 | 85,360 | -0,1400 | -- |
| 06-10-2025 | 85,680 | -0,6723 | 86,740 | 85,340 | -0,5800 | -- |
| 03-10-2025 | 86,260 | -0,7250 | 86,360 | 85,000 | -0,6300 | -- |
| 02-10-2025 | 86,890 | 0,5904 | 87,740 | 85,880 | 0,5100 | -- |
| 01-10-2025 | 86,380 | 1,1001 | 87,500 | 85,420 | 0,9400 | -- |
| 30-09-2025 | 85,440 | 1,1124 | 85,570 | 83,840 | 0,9400 | -- |
| 29-09-2025 | 84,500 | 2,2383 | 84,560 | 83,160 | 1,8500 | -- |
| 26-09-2025 | 82,650 | 0,6208 | 82,660 | 81,460 | 0,5100 | -- |
| 25-09-2025 | 82,140 | -0,4363 | 82,960 | 81,840 | -0,3600 | -- |
| 24-09-2025 | 82,500 | 0,3405 | 82,630 | 81,280 | 0,2800 | -- |
| 23-09-2025 | 82,220 | 0,8834 | 82,820 | 81,740 | 0,7200 | -- |
| 22-09-2025 | 81,500 | -0,0490 | 82,320 | 80,960 | -0,0400 | -- |
| 19-09-2025 | 81,540 | -5,4279 | 85,180 | 81,240 | -4,6800 | -- |
| 18-09-2025 | 86,220 | 0,7596 | 86,800 | 85,230 | 0,6500 | -- |
| 17-09-2025 | 85,570 | -0,1283 | 86,410 | 85,380 | -0,1100 | -- |
| 16-09-2025 | 85,680 | -1,8331 | 87,900 | 85,460 | -1,6000 | -- |
| 15-09-2025 | 87,280 | 0,6805 | 87,970 | 86,340 | 0,5900 | -- |
