Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
96,780
|
-1,5262
|
97,940
|
95,820
|
-1,5000
|
--
|
| 28-04-2026 |
98,280
|
-1,6216
|
99,680
|
96,760
|
-1,6200
|
--
|
| 27-04-2026 |
99,900
|
-0,0600
|
100,50
|
98,840
|
-0,0600
|
--
|
| 24-04-2026 |
99,960
|
1,4822
|
100,00
|
98,180
|
1,4600
|
--
|
| 23-04-2026 |
98,500
|
1,6721
|
100,55
|
97,300
|
1,6200
|
--
|
| 22-04-2026 |
96,880
|
0,5813
|
97,420
|
95,680
|
0,5599
|
--
|
| 21-04-2026 |
96,320
|
2,4245
|
96,520
|
93,920
|
2,2800
|
--
|
| 20-04-2026 |
94,040
|
-0,1486
|
94,620
|
93,240
|
-0,1400
|
--
|
| 17-04-2026 |
94,180
|
-0,5070
|
96,760
|
94,160
|
-0,4799
|
--
|
| 16-04-2026 |
94,660
|
2,1143
|
95,160
|
91,500
|
1,9600
|
--
|
| 15-04-2026 |
92,700
|
1,0023
|
92,900
|
91,980
|
0,9200
|
--
|
| 14-04-2026 |
91,780
|
0,1309
|
93,120
|
91,600
|
0,1200
|
--
|
| 13-04-2026 |
91,660
|
2,1395
|
91,800
|
89,360
|
1,9200
|
--
|
| 10-04-2026 |
89,740
|
0,2345
|
91,100
|
89,360
|
0,2100
|
--
|
| 09-04-2026 |
89,530
|
-0,1672
|
91,720
|
89,200
|
-0,1500
|
--
|
| 08-04-2026 |
89,680
|
0,6848
|
91,120
|
88,940
|
0,6100
|
--
|
| 07-04-2026 |
89,070
|
-0,8350
|
90,360
|
88,840
|
-0,7500
|
--
|
| 02-04-2026 |
89,820
|
1,4685
|
90,140
|
87,800
|
1,3000
|
--
|
| 01-04-2026 |
88,520
|
-0,2928
|
89,780
|
87,240
|
-0,2600
|
--
|
| 31-03-2026 |
88,780
|
3,9578
|
89,000
|
87,060
|
3,3800
|
--
|
| 30-03-2026 |
85,400
|
2,9908
|
85,650
|
82,460
|
2,4800
|
--
|
| 27-03-2026 |
82,920
|
-0,5397
|
84,680
|
82,200
|
-0,4500
|
--
|
| 26-03-2026 |
83,370
|
-1,2671
|
84,760
|
82,300
|
-1,0700
|
--
|
| 25-03-2026 |
84,440
|
-0,0946
|
86,080
|
83,960
|
-0,0800
|
--
|
| 24-03-2026 |
84,520
|
0,5950
|
85,740
|
84,160
|
0,5000
|
--
|
| 23-03-2026 |
84,020
|
-3,4696
|
86,740
|
83,920
|
-3,0200
|
--
|
| 20-03-2026 |
87,040
|
1,5635
|
87,360
|
85,500
|
1,3400
|
--
|
| 19-03-2026 |
85,700
|
-0,9019
|
87,060
|
85,120
|
-0,7800
|
--
|
| 18-03-2026 |
86,480
|
-2,2161
|
88,540
|
86,460
|
-1,9600
|
--
|
| 17-03-2026 |
88,440
|
1,1436
|
88,930
|
87,040
|
1,0000
|
--
|
| 16-03-2026 |
87,440
|
0,2522
|
87,900
|
86,500
|
0,2200
|
--
|
| 13-03-2026 |
87,220
|
1,3596
|
87,980
|
85,540
|
1,1700
|
--
|
| 12-03-2026 |
86,050
|
2,2700
|
86,940
|
83,520
|
1,9100
|
--
|
| 11-03-2026 |
84,140
|
-1,9804
|
86,140
|
83,720
|
-1,7000
|
--
|
| 10-03-2026 |
85,840
|
-1,1059
|
87,440
|
84,860
|
-0,9600
|
--
|
| 09-03-2026 |
86,800
|
-1,1389
|
88,240
|
86,040
|
-1,0000
|
--
|
| 06-03-2026 |
87,800
|
-0,0682
|
88,640
|
86,800
|
-0,0599
|
--
|
| 05-03-2026 |
87,860
|
1,6662
|
88,500
|
86,150
|
1,4400
|
--
|
| 04-03-2026 |
86,420
|
1,7184
|
87,160
|
83,160
|
1,4600
|
--
|
| 03-03-2026 |
84,960
|
-3,5860
|
88,100
|
84,520
|
-3,1600
|
--
|
| 02-03-2026 |
88,120
|
-1,5528
|
88,960
|
86,160
|
-1,3900
|
--
|
