_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

LSE Group

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 85,920 -1,2413 87,600 85,920 -1,0800 6.753.354,0
20-10-2026 87,000 -0,2522 88,000 86,600 -0,2200 19.624.359,4
19-10-2026 87,220 -0,8187 89,000 86,770 -0,7200 17.091.018,6
16-10-2026 87,940 1,3016 88,260 86,680 1,1300 13.655.935,8
15-10-2026 86,810 3,8272 87,630 84,220 3,2000 27.962.199,9
14-10-2026 83,610 0,1317 84,060 82,000 0,1100 33.360.199,0
13-10-2026 83,500 -4,7890 89,540 82,300 -4,2000 43.095.253,5
12-10-2026 87,700 0,9670 88,620 87,060 0,8400 11.956.672,9
09-10-2026 86,860 2,6471 87,320 85,500 2,2400 9.451.408,1
08-10-2026 84,620 1,8536 85,140 83,180 1,5400 15.372.232,9
07-10-2026 83,080 -1,1070 84,040 82,900 -0,9300 10.440.212,5
06-10-2026 84,010 2,0777 84,020 82,680 1,7100 6.454.183,4
05-10-2026 82,300 1,6049 82,660 81,180 1,3000 11.301.029,5
02-10-2026 81,000 -0,4179 81,540 80,200 -0,3400 13.521.690,3
01-10-2026 81,340 -0,2452 83,000 80,220 -0,2000 10.949.951,2
30-09-2026 81,540 0,0122 82,700 80,120 0,0100 12.960.184,8
29-09-2026 81,530 -0,3056 82,060 80,380 -0,2500 7.590.525,3
28-09-2026 81,780 -0,5351 83,200 81,480 -0,4400 11.435.071,4
25-09-2026 82,220 0,0243 82,780 81,960 0,0200 9.429.588,5
24-09-2026 82,200 -0,8324 83,600 82,020 -0,6900 12.518.003,7
23-09-2026 82,890 1,2335 83,020 81,820 1,0100 9.273.593,5
22-09-2026 81,880 -1,7282 83,980 81,840 -1,4400 13.037.234,7
21-09-2026 83,320 1,3625 83,680 82,200 1,1200 13.342.702,0
18-09-2026 82,200 -0,2911 82,480 81,360 -0,2400 29.117.125,8
17-09-2026 82,440 1,1285 82,510 81,220 0,9200 18.620.528,6
16-09-2026 81,520 -1,4268 82,040 80,860 -1,1800 17.259.805,9
15-09-2026 82,700 -2,9114 84,420 82,240 -2,4800 42.781.992,9
14-09-2026 85,180 2,7503 86,240 83,320 2,2800 27.318.810,5
11-09-2026 82,900 -2,8363 84,740 82,820 -2,4200 16.327.986,0
10-09-2026 85,320 0,3292 86,060 84,940 0,2800 10.713.255,8
09-09-2026 85,040 -2,5887 86,800 84,340 -2,2600 9.127.937,3
08-09-2026 87,300 0,2066 88,810 86,460 0,1800 9.025.380,9
07-09-2026 87,120 -1,0000 88,260 87,000 -0,8800 6.036.977,1
04-09-2026 88,000 -1,1902 88,700 87,260 -1,0600 10.770.971,2
03-09-2026 89,060 3,2460 89,860 85,660 2,8000 23.921.212,0
02-09-2026 86,260 -2,4759 88,180 85,620 -2,1900 12.071.435,5
01-09-2026 88,450 -1,3495 89,100 87,760 -1,2100 16.703.279,5
28-08-2026 89,660 -0,4993 90,240 89,000 -0,4500 11.446.151,0
27-08-2026 90,110 3,8133 90,760 86,760 3,3100 16.343.330,2
26-08-2026 86,800 -1,3412 88,380 86,520 -1,1800 18.282.669,7
25-08-2026 87,980 -0,0113 88,140 85,800 -0,0100 14.000.476,5
24-08-2026 87,990 2,0528 88,040 85,820 1,7700 9.000.052,5
21-08-2026 86,220 0,8893 86,860 -- 0,7600 14.856.343,4