Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
LSE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 91,040 | 0,5744 | 91,200 | 90,200 | 0,5200 | -- |
| 12-01-2026 | 90,520 | 1,0719 | 90,640 | 89,160 | 0,9600 | -- |
| 09-01-2026 | 89,560 | 0,8444 | 89,660 | 87,760 | 0,7500 | -- |
| 08-01-2026 | 88,810 | -0,4706 | 89,300 | 87,350 | -0,4200 | -- |
| 07-01-2026 | 89,230 | -1,4903 | 91,100 | 88,220 | -1,3500 | -- |
| 06-01-2026 | 90,580 | -0,1323 | 91,880 | 90,120 | -0,1200 | -- |
| 05-01-2026 | 90,700 | 2,9044 | 90,810 | 87,020 | 2,5600 | -- |
| 02-01-2026 | 88,140 | -1,2658 | 90,120 | 88,100 | -1,1300 | -- |
| 31-12-2025 | 89,270 | -0,6344 | 90,020 | 89,260 | -0,5700 | -- |
| 30-12-2025 | 89,840 | 0,9438 | 89,840 | 88,720 | 0,8400 | -- |
| 29-12-2025 | 89,000 | 0,2026 | 89,600 | 88,700 | 0,1800 | -- |
| 24-12-2025 | 88,820 | -0,1798 | 89,260 | 88,620 | -0,1600 | -- |
| 23-12-2025 | 88,980 | 0,2027 | 89,380 | 88,400 | 0,1800 | -- |
| 22-12-2025 | 88,800 | -0,9149 | 88,980 | 88,180 | -0,8200 | -- |
| 19-12-2025 | 89,620 | 0,2909 | 89,700 | 87,940 | 0,2600 | -- |
| 18-12-2025 | 89,360 | 1,9393 | 89,860 | 87,800 | 1,7000 | -- |
| 17-12-2025 | 87,660 | 0,8745 | 88,680 | 86,740 | 0,7600 | -- |
| 16-12-2025 | 86,900 | 1,2112 | 86,940 | 85,640 | 1,0400 | -- |
| 15-12-2025 | 85,860 | 1,6816 | 86,370 | 84,770 | 1,4200 | -- |
| 12-12-2025 | 84,440 | 0,7396 | 85,520 | 84,080 | 0,6200 | -- |
| 11-12-2025 | 83,820 | 0,1194 | 84,640 | 82,860 | 0,1000 | -- |
| 10-12-2025 | 83,720 | -1,4363 | 85,240 | 83,700 | -1,2200 | -- |
| 09-12-2025 | 84,940 | -0,0470 | 85,940 | 84,560 | -0,0400 | -- |
| 08-12-2025 | 84,980 | -1,8139 | 86,560 | 84,300 | -1,5700 | -- |
| 05-12-2025 | 86,550 | -0,9045 | 87,280 | 86,200 | -0,7900 | -- |
| 04-12-2025 | 87,340 | -1,8872 | 88,990 | 86,920 | -1,6800 | -- |
| 03-12-2025 | 89,020 | 1,8535 | 89,160 | 86,380 | 1,6200 | -- |
| 02-12-2025 | 87,400 | -0,6931 | 88,300 | 87,400 | -0,6100 | -- |
| 01-12-2025 | 88,010 | -1,2898 | 89,100 | 87,680 | -1,1500 | -- |
| 28-11-2025 | 89,160 | 0,8369 | 89,340 | 88,580 | 0,7400 | -- |
| 27-11-2025 | 88,420 | -0,5623 | 89,740 | 88,400 | -0,5000 | -- |
| 26-11-2025 | 88,920 | 0,9995 | 89,260 | 88,020 | 0,8800 | -- |
| 25-11-2025 | 88,040 | 0,5252 | 88,420 | 85,600 | 0,4600 | -- |
| 24-11-2025 | 87,580 | 2,3130 | 88,300 | 86,440 | 1,9800 | -- |
| 21-11-2025 | 85,600 | 2,5641 | 87,000 | 83,240 | 2,1400 | -- |
| 20-11-2025 | 83,460 | -0,6546 | 85,000 | 83,460 | -0,5500 | -- |
| 19-11-2025 | 84,010 | -1,2808 | 85,420 | 83,980 | -1,0900 | -- |
| 18-11-2025 | 85,100 | -1,8680 | 86,260 | 85,060 | -1,6200 | -- |
| 17-11-2025 | 86,720 | -1,0723 | 87,940 | 86,700 | -0,9400 | -- |
| 14-11-2025 | 87,660 | -0,4429 | 87,920 | 86,440 | -0,3900 | -- |
| 13-11-2025 | 88,050 | -1,5100 | -- | 87,690 | -1,3500 | -- |
