Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
118,80
|
0,5288
|
119,10
|
118,05
|
0,6250
|
--
|
| 29-01-2025 |
118,17
|
1,0042
|
118,25
|
117,00
|
1,1750
|
--
|
| 28-01-2025 |
117,00
|
0,1712
|
118,45
|
116,40
|
0,2000
|
--
|
| 27-01-2025 |
116,80
|
-0,9329
|
117,15
|
115,25
|
-1,1000
|
--
|
| 24-01-2025 |
117,90
|
-1,2976
|
119,40
|
117,70
|
-1,5500
|
--
|
| 23-01-2025 |
119,45
|
-0,1880
|
120,05
|
119,02
|
-0,2250
|
--
|
| 22-01-2025 |
119,67
|
1,3765
|
119,85
|
118,05
|
1,6250
|
--
|
| 21-01-2025 |
118,05
|
0,6393
|
118,15
|
117,10
|
0,7500
|
--
|
| 20-01-2025 |
117,30
|
-0,5089
|
118,30
|
117,15
|
-0,6000
|
--
|
| 17-01-2025 |
117,90
|
0,0424
|
119,00
|
117,75
|
0,0500
|
--
|
| 16-01-2025 |
117,85
|
1,2892
|
117,87
|
116,55
|
1,5000
|
--
|
| 15-01-2025 |
116,35
|
0,1290
|
116,90
|
115,35
|
0,1500
|
--
|
| 14-01-2025 |
116,20
|
0,2804
|
116,90
|
115,20
|
0,3250
|
--
|
| 13-01-2025 |
115,87
|
-0,6643
|
116,60
|
115,45
|
-0,7750
|
--
|
| 10-01-2025 |
116,65
|
-1,3113
|
118,90
|
116,42
|
-1,5500
|
--
|
| 09-01-2025 |
118,20
|
1,9404
|
118,35
|
116,15
|
2,2500
|
--
|
| 08-01-2025 |
115,95
|
1,5323
|
117,85
|
115,90
|
1,7500
|
--
|
| 07-01-2025 |
114,20
|
0,9279
|
114,22
|
112,87
|
1,0500
|
--
|
| 06-01-2025 |
113,15
|
-0,8326
|
114,40
|
112,45
|
-0,9500
|
--
|
| 03-01-2025 |
114,10
|
-0,3275
|
115,15
|
113,90
|
-0,3750
|
--
|
| 02-01-2025 |
114,47
|
1,1263
|
114,70
|
112,65
|
1,2750
|
--
|
| 31-12-2024 |
113,20
|
0,1326
|
113,40
|
112,60
|
0,1500
|
--
|
| 30-12-2024 |
113,05
|
0,0000
|
113,40
|
112,50
|
0,0000
|
--
|
| 27-12-2024 |
113,05
|
0,0442
|
113,10
|
112,12
|
0,0500
|
--
|
| 24-12-2024 |
113,00
|
0,5338
|
113,32
|
112,60
|
0,6000
|
--
|
| 23-12-2024 |
112,40
|
-0,8818
|
113,30
|
111,95
|
-1,0000
|
--
|
| 20-12-2024 |
113,40
|
-0,8524
|
114,27
|
112,45
|
-0,9750
|
--
|
| 19-12-2024 |
114,37
|
-0,4135
|
114,65
|
113,37
|
-0,4750
|
--
|
| 18-12-2024 |
114,85
|
-0,8631
|
116,05
|
114,57
|
-1,0000
|
--
|
| 17-12-2024 |
115,85
|
0,6734
|
116,65
|
115,00
|
0,7750
|
--
|
| 16-12-2024 |
115,07
|
1,0759
|
115,50
|
113,50
|
1,2250
|
--
|
| 13-12-2024 |
113,85
|
0,2642
|
114,15
|
113,50
|
0,3000
|
--
|
| 12-12-2024 |
113,55
|
0,4422
|
114,00
|
112,95
|
0,5000
|
--
|
| 11-12-2024 |
113,05
|
1,1633
|
113,27
|
111,47
|
1,3000
|
--
|
| 10-12-2024 |
111,75
|
-0,5561
|
113,10
|
111,30
|
-0,6250
|
--
|
| 09-12-2024 |
112,37
|
-0,9911
|
113,95
|
111,85
|
-1,1250
|
--
|
| 06-12-2024 |
113,50
|
-0,9166
|
114,40
|
113,32
|
-1,0500
|
--
|
| 05-12-2024 |
114,55
|
0,3504
|
114,90
|
113,90
|
0,4000
|
--
|
| 04-12-2024 |
114,15
|
0,8837
|
114,35
|
112,57
|
1,0000
|
--
|
| 03-12-2024 |
113,15
|
0,3102
|
113,42
|
111,85
|
0,3500
|
--
|
| 02-12-2024 |
112,80
|
0,0000
|
113,10
|
111,95
|
0,0000
|
--
|
