Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
LSE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 76,120 | 1,3716 | 76,540 | 75,570 | 1,0300 | -- |
| 12-02-2026 | 75,090 | 1,1040 | 76,170 | 74,100 | 0,8200 | -- |
| 11-02-2026 | 74,270 | 0,3106 | 79,840 | 72,500 | 0,2299 | -- |
| 10-02-2026 | 74,040 | -1,8817 | 76,180 | 70,120 | -1,4200 | -- |
| 09-02-2026 | 75,460 | 0,2257 | 76,360 | 74,640 | 0,1700 | -- |
| 06-02-2026 | 75,290 | -0,5153 | 77,170 | 71,840 | -0,3900 | -- |
| 05-02-2026 | 75,680 | 7,1044 | 77,420 | 73,040 | 5,0200 | -- |
| 04-02-2026 | 70,660 | -1,6151 | 72,040 | 66,860 | -1,1600 | -- |
| 03-02-2026 | 71,820 | -12,670 | 82,820 | 71,240 | -10,420 | -- |
| 02-02-2026 | 82,240 | 0,9575 | 83,280 | 80,740 | 0,7799 | -- |
| 30-01-2026 | 81,460 | 0,0491 | 82,100 | 80,480 | 0,0400 | -- |
| 29-01-2026 | 81,420 | -2,0216 | 83,860 | 81,200 | -1,6800 | -- |
| 28-01-2026 | 83,100 | 0,9230 | 83,780 | 82,160 | 0,7600 | -- |
| 27-01-2026 | 82,340 | -4,2558 | 86,620 | 82,240 | -3,6600 | -- |
| 26-01-2026 | 86,000 | -1,7142 | 88,270 | 85,920 | -1,5000 | -- |
| 23-01-2026 | 87,500 | 0,0915 | 87,680 | 86,680 | 0,0800 | -- |
| 22-01-2026 | 87,420 | -0,3192 | 88,980 | 86,860 | -0,2800 | -- |
| 21-01-2026 | 87,700 | -2,2296 | 89,560 | 87,480 | -2,0000 | -- |
| 20-01-2026 | 89,700 | -1,3418 | 90,320 | 88,510 | -1,2200 | -- |
| 19-01-2026 | 90,920 | -1,4737 | 92,310 | 90,880 | -1,3600 | -- |
| 16-01-2026 | 92,280 | 1,3620 | 92,420 | 90,520 | 1,2400 | -- |
| 15-01-2026 | 91,040 | 1,5278 | 91,120 | 89,680 | 1,3700 | -- |
| 14-01-2026 | 89,670 | 0,0557 | 90,680 | 89,240 | 0,0500 | -- |
| 13-01-2026 | 89,620 | -0,9942 | 91,420 | 89,560 | -0,9000 | -- |
| 12-01-2026 | 90,520 | 1,0719 | 90,640 | 89,160 | 0,9600 | -- |
| 09-01-2026 | 89,560 | 0,8444 | 89,660 | 87,760 | 0,7500 | -- |
| 08-01-2026 | 88,810 | -0,4706 | 89,300 | 87,350 | -0,4200 | -- |
| 07-01-2026 | 89,230 | -1,4903 | 91,100 | 88,220 | -1,3500 | -- |
| 06-01-2026 | 90,580 | -0,1323 | 91,880 | 90,120 | -0,1200 | -- |
| 05-01-2026 | 90,700 | 2,9044 | 90,810 | 87,020 | 2,5600 | -- |
| 02-01-2026 | 88,140 | -1,2658 | 90,120 | 88,100 | -1,1300 | -- |
| 31-12-2025 | 89,270 | -0,6344 | 90,020 | 89,260 | -0,5700 | -- |
| 30-12-2025 | 89,840 | 0,9438 | 89,840 | 88,720 | 0,8400 | -- |
| 29-12-2025 | 89,000 | 0,2026 | 89,600 | 88,700 | 0,1800 | -- |
| 24-12-2025 | 88,820 | -0,1798 | 89,260 | 88,620 | -0,1600 | -- |
| 23-12-2025 | 88,980 | 0,2027 | 89,380 | 88,400 | 0,1800 | -- |
| 22-12-2025 | 88,800 | -0,9149 | 88,980 | 88,180 | -0,8200 | -- |
| 19-12-2025 | 89,620 | 0,2909 | 89,700 | 87,940 | 0,2600 | -- |
| 18-12-2025 | 89,360 | 1,9393 | 89,860 | 87,800 | 1,7000 | -- |
| 17-12-2025 | 87,660 | 0,8745 | 88,680 | 86,740 | 0,7600 | -- |
| 16-12-2025 | 86,900 | 1,2112 | 86,940 | 85,640 | 1,0400 | -- |
| 15-12-2025 | 85,860 | 1,6816 | 86,370 | 84,770 | 1,4200 | -- |
