No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
LSE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 89,820 | 1,4685 | 90,140 | 87,800 | 1,3000 | -- |
| 01-04-2026 | 88,520 | -0,2928 | 89,780 | 87,240 | -0,2600 | -- |
| 31-03-2026 | 88,780 | 3,9578 | 89,000 | 87,060 | 3,3800 | -- |
| 30-03-2026 | 85,400 | 2,9908 | 85,650 | 82,460 | 2,4800 | -- |
| 27-03-2026 | 82,920 | -0,5397 | 84,680 | 82,200 | -0,4500 | -- |
| 26-03-2026 | 83,370 | -1,2671 | 84,760 | 82,300 | -1,0700 | -- |
| 25-03-2026 | 84,440 | -0,0946 | 86,080 | 83,960 | -0,0800 | -- |
| 24-03-2026 | 84,520 | 0,5950 | 85,740 | 84,160 | 0,5000 | -- |
| 23-03-2026 | 84,020 | -3,4696 | 86,740 | 83,920 | -3,0200 | -- |
| 20-03-2026 | 87,040 | 1,5635 | 87,360 | 85,500 | 1,3400 | -- |
| 19-03-2026 | 85,700 | -0,9019 | 87,060 | 85,120 | -0,7800 | -- |
| 18-03-2026 | 86,480 | -2,2161 | 88,540 | 86,460 | -1,9600 | -- |
| 17-03-2026 | 88,440 | 1,1436 | 88,930 | 87,040 | 1,0000 | -- |
| 16-03-2026 | 87,440 | 0,2522 | 87,900 | 86,500 | 0,2200 | -- |
| 13-03-2026 | 87,220 | 1,3596 | 87,980 | 85,540 | 1,1700 | -- |
| 12-03-2026 | 86,050 | 2,2700 | 86,940 | 83,520 | 1,9100 | -- |
| 11-03-2026 | 84,140 | -1,9804 | 86,140 | 83,720 | -1,7000 | -- |
| 10-03-2026 | 85,840 | -1,1059 | 87,440 | 84,860 | -0,9600 | -- |
| 09-03-2026 | 86,800 | -1,1389 | 88,240 | 86,040 | -1,0000 | -- |
| 06-03-2026 | 87,800 | -0,0682 | 88,640 | 86,800 | -0,0599 | -- |
| 05-03-2026 | 87,860 | 1,6662 | 88,500 | 86,150 | 1,4400 | -- |
| 04-03-2026 | 86,420 | 1,7184 | 87,160 | 83,160 | 1,4600 | -- |
| 03-03-2026 | 84,960 | -3,5860 | 88,100 | 84,520 | -3,1600 | -- |
| 02-03-2026 | 88,120 | -1,5528 | 88,960 | 86,160 | -1,3900 | -- |
| 27-02-2026 | 89,510 | 4,3848 | 89,860 | 84,940 | 3,7600 | -- |
| 26-02-2026 | 85,750 | 9,9781 | 86,260 | 80,480 | 7,7800 | -- |
| 25-02-2026 | 77,970 | 1,3387 | 78,580 | 76,440 | 1,0300 | -- |
| 24-02-2026 | 76,940 | 0,1040 | 78,220 | 75,900 | 0,0800 | -- |
| 23-02-2026 | 76,860 | -2,9790 | 78,820 | 75,820 | -2,3600 | -- |
| 20-02-2026 | 79,220 | 1,7728 | 79,680 | 78,360 | 1,3800 | -- |
| 19-02-2026 | 77,840 | -0,2051 | 79,040 | 77,560 | -0,1600 | -- |
| 18-02-2026 | 78,000 | 2,7261 | 78,060 | 74,410 | 2,0700 | -- |
| 17-02-2026 | 75,930 | -0,2758 | 76,600 | 75,100 | -0,2100 | -- |
| 16-02-2026 | 76,140 | 0,7142 | 77,040 | 75,960 | 0,5400 | -- |
| 13-02-2026 | 75,600 | 0,6791 | 77,300 | 75,400 | 0,5100 | -- |
| 12-02-2026 | 75,090 | 1,1040 | 76,170 | 74,100 | 0,8200 | -- |
| 11-02-2026 | 74,270 | 0,3106 | 79,840 | 72,500 | 0,2299 | -- |
| 10-02-2026 | 74,040 | -1,8817 | 76,180 | 70,120 | -1,4200 | -- |
| 09-02-2026 | 75,460 | 0,2257 | 76,360 | 74,640 | 0,1700 | -- |
| 06-02-2026 | 75,290 | -0,5153 | 77,170 | 71,840 | -0,3900 | -- |
| 05-02-2026 | 75,680 | 7,1044 | 77,420 | 73,040 | 5,0200 | -- |
| 04-02-2026 | 70,660 | -1,6151 | 72,040 | -- | -1,1600 | -- |
