Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | -- | -- | -- | -- | -- | 24.025.697,1 |
|---|
| 15-10-2026 | 195,76 | 3,9507 | 197,96 | 191,33 | 7,4400 | 24.025.501,4 |
|---|
| 14-10-2026 | 188,32 | -0,2119 | 188,43 | 184,96 | -0,4000 | -- |
|---|
| 13-10-2026 | 188,72 | 1,6591 | 189,79 | 186,10 | 3,0800 | 9.691.057,6 |
|---|
| 12-10-2026 | 185,64 | -0,1667 | 186,67 | 183,96 | -0,3100 | 14.166.788,3 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 16.003.234,6 |
|---|
| 09-10-2026 | 185,95 | -1,5314 | 188,80 | 184,33 | -2,8920 | -- |
|---|
| 08-10-2026 | 188,84 | 4,0423 | 189,44 | 180,02 | 7,3370 | 20.071.095,0 |
|---|
| 07-10-2026 | 181,50 | -1,1948 | 183,17 | 180,49 | -2,1950 | 13.957.784,9 |
|---|
| 06-10-2026 | 183,70 | 2,3227 | 184,20 | 179,79 | 4,1700 | 8.713.429,0 |
|---|
| 05-10-2026 | 179,53 | -0,7024 | 180,85 | 178,51 | -1,2700 | 11.860.478,3 |
|---|
| 02-10-2026 | 180,80 | -0,8826 | 185,12 | 180,03 | -1,6100 | 12.674.781,1 |
|---|
| 01-10-2026 | 182,41 | -1,0416 | 183,69 | 179,25 | -1,9200 | -- |
|---|
| 30-09-2026 | 184,33 | -1,5961 | 188,57 | 184,23 | -2,9900 | 13.378.140,3 |
|---|
| 29-09-2026 | 187,32 | -0,1811 | 188,65 | 186,53 | -0,3400 | 16.119.545,2 |
|---|
| 28-09-2026 | 187,66 | -0,8375 | 189,70 | 186,36 | -1,5850 | 17.884.253,0 |
|---|
| 25-09-2026 | 189,24 | 0,3419 | 190,57 | 187,17 | 0,6449 | 14.539.934,0 |
|---|
| 24-09-2026 | 188,60 | -1,4423 | 192,50 | 187,57 | -2,7600 | 13.463.981,2 |
|---|
| 23-09-2026 | 191,36 | -2,4519 | 195,60 | 191,31 | -4,8100 | 14.977.192,1 |
|---|
| 22-09-2026 | 196,17 | 2,7283 | 196,72 | 192,75 | 5,2100 | 19.766.419,3 |
|---|
| 21-09-2026 | 190,96 | -0,7639 | 193,13 | 188,38 | -1,4700 | 18.960.313,3 |
|---|
| 18-09-2026 | 192,43 | -0,8501 | 194,23 | 192,10 | -1,6500 | 20.777.098,2 |
|---|
| 17-09-2026 | 194,08 | -0,0128 | 198,72 | 193,90 | -0,0250 | 15.935.905,7 |
|---|
| 16-09-2026 | 194,10 | -0,2594 | 197,19 | 193,44 | -0,5050 | -- |
|---|
| 15-09-2026 | 194,61 | -1,8013 | 197,70 | 194,09 | -3,5700 | 28.212.164,2 |
|---|
| 14-09-2026 | 198,18 | 0,6807 | 199,75 | 195,96 | 1,3400 | -- |
|---|
| 11-09-2026 | 196,84 | 0,1297 | 199,88 | 196,74 | 0,2550 | 18.490.163,7 |
|---|
| 10-09-2026 | 196,58 | -1,0096 | 197,25 | 195,07 | -2,0050 | 16.556.814,8 |
|---|
| 09-09-2026 | 198,59 | -1,1055 | 201,38 | 197,15 | -2,2200 | -- |
|---|
| 08-09-2026 | 200,81 | -1,7899 | 204,50 | 200,72 | -3,6600 | 15.734.055,0 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 15.766.010,0 |
|---|
| 04-09-2026 | 204,47 | 1,2729 | 205,45 | 200,63 | 2,5700 | 22.589.650,7 |
|---|
| 03-09-2026 | 201,90 | 1,0409 | 203,28 | 199,40 | 2,0800 | 15.930.726,3 |
|---|
| 02-09-2026 | 199,82 | -0,1184 | 202,18 | 199,35 | -0,2370 | 19.162.196,8 |
|---|
| 01-09-2026 | 200,05 | -2,3016 | 204,01 | 199,40 | -4,7130 | -- |
|---|
| 31-08-2026 | 204,77 | -1,5978 | 207,07 | 204,60 | -3,3250 | 19.466.641,3 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 14.623.921,9 |
|---|
| 28-08-2026 | 208,09 | 0,6554 | 208,69 | 205,80 | 1,3550 | -- |
|---|
| 27-08-2026 | 206,74 | -1,7348 | 209,57 | 205,80 | -3,6500 | 20.624.857,0 |
|---|
| 26-08-2026 | 210,39 | -1,9435 | 215,42 | 210,22 | -4,1700 | 23.204.949,0 |
|---|
| 25-08-2026 | 214,56 | -1,1289 | 218,44 | 213,51 | -2,4500 | 15.420.187,9 |
|---|
| 24-08-2026 | 217,01 | 0,3932 | 219,69 | 215,50 | 0,8500 | 22.703.347,2 |
|---|
| 21-08-2026 | 216,16 | -0,5978 | 218,63 | 215,21 | -1,3000 | 21.328.551,6 |
|---|
| 20-08-2026 | 217,46 | -1,4814 | 220,31 | 212,41 | -3,2700 | 50.262.031,9 |
|---|
| 19-08-2026 | 220,73 | 2,3319 | 225,70 | 212,46 | 5,0300 | -- |
|---|
| 18-08-2026 | 215,70 | -0,0509 | 220,47 | 214,72 | -0,1099 | 31.116.576,4 |
|---|
| 17-08-2026 | 215,81 | -1,2220 | 217,67 | 213,60 | -2,6700 | 21.048.179,7 |
|---|
