Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
233,32
|
-2,2988
|
240,34
|
233,07
|
-5,4900
|
13.734.295,6
|
| 30-04-2026 |
238,81
|
2,2653
|
239,23
|
233,90
|
5,2900
|
28.397.110,0
|
| 29-04-2026 |
233,52
|
-2,8457
|
238,07
|
231,28
|
-6,8400
|
--
|
| 28-04-2026 |
240,36
|
-0,8947
|
245,40
|
239,04
|
-2,1700
|
9.095.614,1
|
| 27-04-2026 |
242,53
|
-0,7813
|
246,74
|
242,11
|
-1,9100
|
20.890.020,1
|
| 24-04-2026 |
244,44
|
-0,8517
|
247,21
|
243,13
|
-2,1000
|
15.056.277,1
|
| 23-04-2026 |
246,54
|
0,6121
|
247,49
|
244,05
|
1,5000
|
13.119.036,9
|
| 22-04-2026 |
245,04
|
-2,4599
|
251,83
|
243,81
|
-4,9799
|
14.829.389,6
|
| 21-04-2026 |
251,22
|
-0,9462
|
257,05
|
250,67
|
-2,4000
|
25.053.973,7
|
| 20-04-2026 |
253,62
|
0,7468
|
254,61
|
248,10
|
1,8800
|
--
|
| 17-04-2026 |
251,74
|
3,8531
|
255,50
|
246,97
|
9,3400
|
52.205.302,6
|
| 16-04-2026 |
242,40
|
-0,6313
|
245,77
|
241,77
|
-1,5400
|
16.058.537,7
|
| 15-04-2026 |
243,94
|
-1,8310
|
248,20
|
242,98
|
-4,5500
|
13.165.124,3
|
| 14-04-2026 |
248,49
|
0,5584
|
248,66
|
245,02
|
1,3800
|
12.620.833,1
|
| 13-04-2026 |
247,11
|
1,1460
|
247,25
|
241,24
|
2,8000
|
15.991.067,5
|
| 10-04-2026 |
244,31
|
-1,4282
|
248,85
|
243,64
|
-3,5400
|
15.610.008,8
|
| 09-04-2026 |
247,85
|
1,7237
|
248,94
|
238,71
|
4,2000
|
19.447.436,6
|
| 08-04-2026 |
243,65
|
5,1802
|
246,93
|
242,66
|
12,000
|
19.708.259,2
|
| 07-04-2026 |
231,65
|
-1,5177
|
232,90
|
229,31
|
-3,5700
|
--
|
| 06-04-2026 |
235,22
|
1,7783
|
235,70
|
229,00
|
4,1100
|
15.280.953,5
|
| 02-04-2026 |
231,11
|
-2,0678
|
235,51
|
228,05
|
-4,8800
|
28.756.285,5
|
| 01-04-2026 |
235,99
|
-0,1227
|
238,41
|
235,14
|
-0,2900
|
15.337.382,0
|
| 31-03-2026 |
236,28
|
1,5821
|
238,70
|
232,46
|
3,6800
|
18.037.685,0
|
| 30-03-2026 |
232,60
|
1,0074
|
234,18
|
231,50
|
2,3200
|
17.509.380,2
|
| 27-03-2026 |
230,28
|
-2,4485
|
235,58
|
229,35
|
-5,7800
|
22.849.129,6
|
| 26-03-2026 |
236,06
|
-0,0635
|
238,52
|
233,15
|
-0,1500
|
18.588.034,0
|
| 25-03-2026 |
236,21
|
0,7420
|
238,79
|
233,45
|
1,7400
|
18.888.388,6
|
| 24-03-2026 |
234,47
|
0,0768
|
235,16
|
228,51
|
0,1800
|
14.788.957,5
|
| 23-03-2026 |
234,29
|
4,2771
|
236,74
|
229,70
|
9,6100
|
54.240.182,9
|
| 20-03-2026 |
224,68
|
-2,1556
|
230,00
|
224,13
|
-4,9500
|
26.117.013,7
|
| 19-03-2026 |
229,63
|
-0,6102
|
230,70
|
226,17
|
-1,4100
|
23.139.596,3
|
| 18-03-2026 |
231,04
|
-3,6490
|
238,50
|
230,35
|
-8,7500
|
28.076.775,8
|
| 17-03-2026 |
239,79
|
-0,9459
|
243,85
|
239,52
|
-2,2900
|
--
|
| 16-03-2026 |
242,08
|
1,8769
|
243,87
|
240,01
|
4,4600
|
26.034.273,6
|
| 13-03-2026 |
237,62
|
-0,7186
|
241,55
|
236,99
|
-1,7200
|
22.648.352,1
|
| 12-03-2026 |
239,34
|
-3,0541
|
245,86
|
238,82
|
-7,5400
|
35.189.183,7
|
| 11-03-2026 |
246,88
|
-1,6903
|
251,11
|
246,32
|
-4,2450
|
15.631.613,7
|
| 10-03-2026 |
251,12
|
0,3416
|
254,59
|
247,38
|
0,8549
|
21.406.865,5
|
| 09-03-2026 |
250,27
|
-0,6470
|
251,46
|
243,62
|
-1,6300
|
--
|
| 06-03-2026 |
251,90
|
-1,0837
|
252,97
|
248,11
|
-2,7600
|
26.153.053,7
|
| 05-03-2026 |
254,66
|
-1,5197
|
256,89
|
252,69
|
-3,9300
|
27.553.873,5
|
| 04-03-2026 |
258,59
|
0,3453
|
259,17
|
255,54
|
0,8900
|
23.510.988,1
|
| 03-03-2026 |
257,70
|
0,2294
|
258,94
|
251,33
|
0,5899
|
--
|
| 02-03-2026 |
257,11
|
-2,8270
|
260,58
|
256,25
|
-7,4800
|
36.984.579,4
|
