Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Lowe's Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 244,31 | -1,4282 | 248,85 | 243,64 | -3,5400 | 15.610.008,8 |
| 09-04-2026 | 247,85 | 1,7237 | 248,94 | 238,71 | 4,2000 | 19.447.436,6 |
| 08-04-2026 | 243,65 | 5,1802 | 246,93 | 242,66 | 12,000 | 19.708.259,2 |
| 07-04-2026 | 231,65 | -1,5177 | 232,90 | 229,31 | -3,5700 | -- |
| 06-04-2026 | 235,22 | 1,7783 | 235,70 | 229,00 | 4,1100 | 15.280.953,5 |
| 02-04-2026 | 231,11 | -2,0678 | 235,51 | 228,05 | -4,8800 | 28.756.285,5 |
| 01-04-2026 | 235,99 | -0,1227 | 238,41 | 235,14 | -0,2900 | 15.337.382,0 |
| 31-03-2026 | 236,28 | 1,5821 | 238,70 | 232,46 | 3,6800 | 18.037.685,0 |
| 30-03-2026 | 232,60 | 1,0074 | 234,18 | 231,50 | 2,3200 | 17.509.380,2 |
| 27-03-2026 | 230,28 | -2,4485 | 235,58 | 229,35 | -5,7800 | 22.849.129,6 |
| 26-03-2026 | 236,06 | -0,0635 | 238,52 | 233,15 | -0,1500 | 18.588.034,0 |
| 25-03-2026 | 236,21 | 0,7420 | 238,79 | 233,45 | 1,7400 | 18.888.388,6 |
| 24-03-2026 | 234,47 | 0,0768 | 235,16 | 228,51 | 0,1800 | 14.788.957,5 |
| 23-03-2026 | 234,29 | 4,2771 | 236,74 | 229,70 | 9,6100 | 54.240.182,9 |
| 20-03-2026 | 224,68 | -2,1556 | 230,00 | 224,13 | -4,9500 | 26.117.013,7 |
| 19-03-2026 | 229,63 | -0,6102 | 230,70 | 226,17 | -1,4100 | 23.139.596,3 |
| 18-03-2026 | 231,04 | -3,6490 | 238,50 | 230,35 | -8,7500 | 28.076.775,8 |
| 17-03-2026 | 239,79 | -0,9459 | 243,85 | 239,52 | -2,2900 | -- |
| 16-03-2026 | 242,08 | 1,8769 | 243,87 | 240,01 | 4,4600 | 26.034.273,6 |
| 13-03-2026 | 237,62 | -0,7186 | 241,55 | 236,99 | -1,7200 | 22.648.352,1 |
| 12-03-2026 | 239,34 | -3,0541 | 245,86 | 238,82 | -7,5400 | 35.189.183,7 |
| 11-03-2026 | 246,88 | -1,6903 | 251,11 | 246,32 | -4,2450 | 15.631.613,7 |
| 10-03-2026 | 251,12 | 0,3416 | 254,59 | 247,38 | 0,8549 | 21.406.865,5 |
| 09-03-2026 | 250,27 | -0,6470 | 251,46 | 243,62 | -1,6300 | -- |
| 06-03-2026 | 251,90 | -1,0837 | 252,97 | 248,11 | -2,7600 | 26.153.053,7 |
| 05-03-2026 | 254,66 | -1,5197 | 256,89 | 252,69 | -3,9300 | 27.553.873,5 |
| 04-03-2026 | 258,59 | 0,3453 | 259,17 | 255,54 | 0,8900 | 23.510.988,1 |
| 03-03-2026 | 257,70 | 0,2294 | 258,94 | 251,33 | 0,5899 | -- |
| 02-03-2026 | 257,11 | -2,8270 | 260,58 | 256,25 | -7,4800 | 36.984.579,4 |
| 27-02-2026 | 264,59 | 0,1097 | 265,42 | 260,10 | 0,2900 | 27.510.949,1 |
| 26-02-2026 | 264,30 | 0,4866 | 266,05 | 261,95 | 1,2800 | 37.869.368,5 |
| 25-02-2026 | 263,02 | -5,5922 | 274,17 | 262,56 | -15,580 | 81.308.243,0 |
| 24-02-2026 | 278,60 | 1,5306 | 281,16 | 277,50 | 4,2000 | -- |
| 23-02-2026 | 274,40 | -2,1303 | 282,06 | 272,37 | -5,9730 | 34.244.682,0 |
| 20-02-2026 | 280,37 | 0,7847 | 283,50 | 276,87 | 2,1830 | 25.151.167,1 |
| 19-02-2026 | 278,19 | -1,3790 | 283,87 | 276,73 | -3,8900 | 18.196.194,2 |
| 18-02-2026 | 282,08 | 0,3165 | 283,81 | 278,31 | 0,8899 | 17.798.855,6 |
| 17-02-2026 | 281,19 | -2,1947 | 289,02 | 278,26 | -6,3100 | 24.476.548,2 |
| 13-02-2026 | 287,50 | 0,6652 | 289,86 | 282,38 | 1,9000 | 18.967.123,3 |
| 12-02-2026 | 285,60 | -0,4878 | 292,90 | 285,14 | -1,4000 | 49.559.362,4 |
| 11-02-2026 | 287,00 | 0,8326 | 287,35 | 281,32 | 2,3700 | 34.751.273,4 |
