Moody’s rebaja la calificación de Virgin Media O2 ante la caída de la rentabilidad
La agencia mantiene una perspectiva negativa sobre la operadora de Telefónica y Liberty ante el alza de la deuda y las pérdidas en 2025
Lowe's Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 251,90 | -1,0837 | 252,97 | 248,11 | -2,7600 | 26.153.053,7 |
| 05-03-2026 | 254,66 | -1,5197 | 256,89 | 252,69 | -3,9300 | 27.553.873,5 |
| 04-03-2026 | 258,59 | 0,3453 | 259,17 | 255,54 | 0,8900 | 23.510.988,1 |
| 03-03-2026 | 257,70 | 0,2294 | 258,94 | 251,33 | 0,5899 | -- |
| 02-03-2026 | 257,11 | -2,8270 | 260,58 | 256,25 | -7,4800 | 36.984.579,4 |
| 27-02-2026 | 264,59 | 0,1097 | 265,42 | 260,10 | 0,2900 | 27.510.949,1 |
| 26-02-2026 | 264,30 | 0,4866 | 266,05 | 261,95 | 1,2800 | 37.869.368,5 |
| 25-02-2026 | 263,02 | -5,5922 | 274,17 | 262,56 | -15,580 | 81.308.243,0 |
| 24-02-2026 | 278,60 | 1,5306 | 281,16 | 277,50 | 4,2000 | -- |
| 23-02-2026 | 274,40 | -2,1303 | 282,06 | 272,37 | -5,9730 | 34.244.682,0 |
| 20-02-2026 | 280,37 | 0,7847 | 283,50 | 276,87 | 2,1830 | 25.151.167,1 |
| 19-02-2026 | 278,19 | -1,3790 | 283,87 | 276,73 | -3,8900 | 18.196.194,2 |
| 18-02-2026 | 282,08 | 0,3165 | 283,81 | 278,31 | 0,8899 | 17.798.855,6 |
| 17-02-2026 | 281,19 | -2,1947 | 289,02 | 278,26 | -6,3100 | 24.476.548,2 |
| 13-02-2026 | 287,50 | 0,6652 | 289,86 | 282,38 | 1,9000 | 18.967.123,3 |
| 12-02-2026 | 285,60 | -0,4878 | 292,90 | 285,14 | -1,4000 | 49.559.362,4 |
| 11-02-2026 | 287,00 | 0,8326 | 287,35 | 281,32 | 2,3700 | 34.751.273,4 |
| 10-02-2026 | 284,63 | 2,7804 | 285,72 | 278,61 | 7,7000 | 28.290.732,4 |
| 09-02-2026 | 276,93 | -0,4958 | 279,24 | 274,52 | -1,3800 | 24.706.227,9 |
| 06-02-2026 | 278,31 | 1,2809 | 279,65 | 275,77 | 3,5200 | 26.484.524,4 |
| 05-02-2026 | 274,79 | -0,3842 | 277,08 | 272,38 | -1,0600 | 19.428.761,8 |
| 04-02-2026 | 275,85 | 0,3674 | 280,11 | 273,43 | 1,0100 | 28.948.587,0 |
| 03-02-2026 | 274,84 | 2,1330 | 280,49 | 267,63 | 5,7400 | 46.302.976,4 |
| 02-02-2026 | 269,10 | 0,7299 | 270,33 | 262,89 | 1,9500 | 18.989.296,1 |
| 30-01-2026 | 267,15 | 0,2138 | 267,55 | 262,70 | 0,5700 | 23.052.827,1 |
| 29-01-2026 | 266,58 | -1,0577 | 270,95 | 265,71 | -2,8500 | 30.134.287,0 |
| 28-01-2026 | 269,43 | -1,6571 | 274,00 | 268,11 | -4,5400 | 25.092.466,1 |
| 27-01-2026 | 273,97 | -1,4212 | 276,91 | 272,34 | -3,9500 | 22.596.297,0 |
| 26-01-2026 | 277,92 | 0,4263 | 279,24 | 275,81 | 1,1800 | 16.947.589,7 |
| 23-01-2026 | 276,74 | 0,6473 | 277,05 | 273,95 | 1,7800 | 21.851.851,9 |
| 22-01-2026 | 274,96 | -0,7758 | 281,23 | 274,88 | -2,1500 | 26.052.874,1 |
| 21-01-2026 | 277,11 | 3,2566 | 278,28 | 266,05 | 8,7400 | 33.527.254,3 |
| 20-01-2026 | 268,37 | -3,2935 | 274,87 | 267,80 | -9,1400 | 38.008.766,6 |
| 16-01-2026 | 277,51 | 0,1479 | 278,42 | 274,39 | 0,4099 | 30.437.661,5 |
| 15-01-2026 | 277,10 | 0,7563 | 278,14 | 273,55 | 2,0800 | 25.290.152,9 |
| 14-01-2026 | 275,02 | 0,2844 | 278,00 | 273,04 | 0,7799 | 41.145.796,0 |
| 13-01-2026 | 274,24 | 1,2478 | 274,74 | 270,37 | 3,3800 | 40.835.097,7 |
| 12-01-2026 | 270,86 | 1,3432 | 271,53 | 263,76 | 3,5900 | -- |
| 09-01-2026 | 267,27 | 4,3228 | 268,04 | 259,30 | 11,075 | 61.661.744,0 |
| 08-01-2026 | 256,19 | 3,6513 | 257,76 | 244,30 | 9,0250 | 31.845.982,1 |
| 07-01-2026 | 247,17 | 0,2697 | 256,34 | 247,11 | 0,6650 | 21.535.479,5 |
