Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Lowe's Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 287,00 | 0,8326 | 287,35 | 281,32 | 2,3700 | 34.751.273,4 |
| 10-02-2026 | 284,63 | 2,7804 | 285,72 | 278,61 | 7,7000 | 28.290.732,4 |
| 09-02-2026 | 276,93 | -0,4958 | 279,24 | 274,52 | -1,3800 | 24.706.227,9 |
| 06-02-2026 | 278,31 | 1,2809 | 279,65 | 275,77 | 3,5200 | 26.484.524,4 |
| 05-02-2026 | 274,79 | -0,3842 | 277,08 | 272,38 | -1,0600 | 19.428.761,8 |
| 04-02-2026 | 275,85 | 0,3674 | 280,11 | 273,43 | 1,0100 | 28.948.587,0 |
| 03-02-2026 | 274,84 | 2,1330 | 280,49 | 267,63 | 5,7400 | 46.302.976,4 |
| 02-02-2026 | 269,10 | 0,7299 | 270,33 | 262,89 | 1,9500 | 18.989.296,1 |
| 30-01-2026 | 267,15 | 0,2138 | 267,55 | 262,70 | 0,5700 | 23.052.827,1 |
| 29-01-2026 | 266,58 | -1,0577 | 270,95 | 265,71 | -2,8500 | 30.134.287,0 |
| 28-01-2026 | 269,43 | -1,6571 | 274,00 | 268,11 | -4,5400 | 25.092.466,1 |
| 27-01-2026 | 273,97 | -1,4212 | 276,91 | 272,34 | -3,9500 | 22.596.297,0 |
| 26-01-2026 | 277,92 | 0,4263 | 279,24 | 275,81 | 1,1800 | 16.947.589,7 |
| 23-01-2026 | 276,74 | 0,6473 | 277,05 | 273,95 | 1,7800 | 21.851.851,9 |
| 22-01-2026 | 274,96 | -0,7758 | 281,23 | 274,88 | -2,1500 | 26.052.874,1 |
| 21-01-2026 | 277,11 | 3,2566 | 278,28 | 266,05 | 8,7400 | 33.527.254,3 |
| 20-01-2026 | 268,37 | -3,2935 | 274,87 | 267,80 | -9,1400 | 38.008.766,6 |
| 16-01-2026 | 277,51 | 0,1479 | 278,42 | 274,39 | 0,4099 | 30.437.661,5 |
| 15-01-2026 | 277,10 | 0,7563 | 278,14 | 273,55 | 2,0800 | 25.290.152,9 |
| 14-01-2026 | 275,02 | 0,2844 | 278,00 | 273,04 | 0,7799 | 41.145.796,0 |
| 13-01-2026 | 274,24 | 1,2478 | 274,74 | 270,37 | 3,3800 | 40.835.097,7 |
| 12-01-2026 | 270,86 | 1,3432 | 271,53 | 263,76 | 3,5900 | -- |
| 09-01-2026 | 267,27 | 4,3228 | 268,04 | 259,30 | 11,075 | 61.661.744,0 |
| 08-01-2026 | 256,19 | 3,6513 | 257,76 | 244,30 | 9,0250 | 31.845.982,1 |
| 07-01-2026 | 247,17 | 0,2697 | 256,34 | 247,11 | 0,6650 | 21.535.479,5 |
| 06-01-2026 | 246,50 | 0,7129 | 248,22 | 240,20 | 1,7450 | 16.031.863,1 |
| 05-01-2026 | 244,76 | -0,8587 | 247,89 | 243,91 | -2,1200 | 24.795.168,7 |
| 02-01-2026 | 246,88 | 2,3633 | 247,16 | 240,00 | 5,7000 | 19.874.175,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.176.454,8 |
| 31-12-2025 | 241,18 | -0,8509 | 243,34 | 241,02 | -2,0700 | -- |
| 30-12-2025 | 243,25 | -0,2276 | 243,63 | 241,30 | -0,5550 | 11.948.600,7 |
| 29-12-2025 | 243,80 | -0,2720 | 245,00 | 242,61 | -0,6650 | 12.404.906,7 |
| 26-12-2025 | 244,47 | 1,3179 | 244,70 | 242,44 | 3,1800 | 8.003.403,7 |
| 24-12-2025 | 241,29 | -0,3181 | 243,95 | 241,29 | -0,7700 | 4.302.874,8 |
| 23-12-2025 | 242,06 | -0,0330 | 242,19 | 239,82 | -0,0800 | 13.285.816,2 |
| 22-12-2025 | 242,14 | 0,6986 | 242,72 | 239,63 | 1,6800 | 11.883.372,5 |
| 20-12-2025 | -- | -- | -- | -- | -- | 22.259.331,7 |
| 19-12-2025 | 240,46 | -2,9503 | 247,19 | 240,35 | -7,3100 | -- |
| 18-12-2025 | 247,77 | -0,0967 | 254,00 | 247,52 | -0,2400 | 19.170.633,3 |
| 17-12-2025 | 248,01 | 0,5962 | 249,55 | 245,41 | 1,4700 | 14.489.274,6 |
| 16-12-2025 | 246,54 | -0,9402 | 250,91 | 246,16 | -2,3400 | 17.149.171,8 |
| 15-12-2025 | 248,88 | 0,6266 | 249,43 | 242,13 | 1,5500 | 19.833.638,7 |
| 12-12-2025 | 247,33 | -0,3304 | 250,64 | 245,98 | -0,8200 | 15.543.357,6 |
