Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
268,94
|
-0,4386
|
273,14
|
268,54
|
-1,1850
|
19.520.284,3
|
| 10-12-2024 |
270,13
|
-1,4843
|
272,91
|
268,79
|
-4,0700
|
20.760.971,4
|
| 09-12-2024 |
274,20
|
0,3072
|
280,48
|
273,73
|
0,8400
|
21.959.557,0
|
| 06-12-2024 |
273,36
|
1,2219
|
276,91
|
271,66
|
3,3000
|
26.615.991,2
|
| 05-12-2024 |
270,06
|
-0,8025
|
272,83
|
269,55
|
-2,1850
|
15.605.060,8
|
| 04-12-2024 |
272,24
|
-0,7672
|
273,86
|
270,29
|
-2,1050
|
15.163.640,1
|
| 03-12-2024 |
274,35
|
0,8528
|
275,37
|
269,91
|
2,3200
|
17.952.695,2
|
| 02-12-2024 |
272,03
|
-0,2090
|
273,80
|
269,51
|
-0,5700
|
23.311.566,7
|
| 29-11-2024 |
272,60
|
-0,2050
|
274,15
|
272,09
|
-0,5600
|
9.196.269,2
|
| 27-11-2024 |
273,16
|
-0,5026
|
276,24
|
272,60
|
-1,3800
|
17.652.979,5
|
| 26-11-2024 |
274,54
|
-0,2796
|
274,80
|
270,98
|
-0,7700
|
19.717.235,2
|
| 25-11-2024 |
275,31
|
4,0397
|
275,58
|
267,80
|
10,690
|
--
|
| 22-11-2024 |
264,62
|
-0,2111
|
266,90
|
262,91
|
-0,5600
|
17.715.037,5
|
| 21-11-2024 |
265,18
|
0,8404
|
265,69
|
262,46
|
2,2100
|
15.016.529,9
|
| 20-11-2024 |
262,97
|
1,4270
|
263,66
|
259,00
|
3,7000
|
34.407.348,6
|
| 19-11-2024 |
259,27
|
-4,6345
|
265,00
|
258,50
|
-12,600
|
44.417.381,4
|
| 18-11-2024 |
271,87
|
0,8943
|
273,62
|
267,50
|
2,4100
|
--
|
| 15-11-2024 |
269,46
|
-0,3586
|
271,83
|
268,59
|
-0,9700
|
15.501.646,1
|
| 14-11-2024 |
270,43
|
-0,7487
|
273,35
|
269,81
|
-2,0400
|
18.591.547,5
|
| 13-11-2024 |
272,47
|
0,9522
|
274,28
|
270,83
|
2,5700
|
15.302.259,0
|
| 12-11-2024 |
--
|
-1,7008
|
--
|
--
|
-4,6700
|
--
|
| 11-11-2024 |
274,57
|
1,0079
|
276,21
|
272,42
|
2,7400
|
21.230.287,8
|
| 09-11-2024 |
271,83
|
2,0497
|
--
|
--
|
5,4600
|
21.214.119,6
|
| 08-11-2024 |
--
|
--
|
271,90
|
267,97
|
--
|
--
|
| 07-11-2024 |
266,37
|
1,7689
|
267,02
|
262,33
|
4,6300
|
19.391.741,1
|
| 06-11-2024 |
261,74
|
-2,9766
|
270,29
|
257,27
|
-8,0300
|
39.131.775,3
|
| 05-11-2024 |
--
|
--
|
--
|
264,20
|
--
|
--
|
| 04-11-2024 |
265,03
|
1,1796
|
267,55
|
261,20
|
3,0900
|
16.398.530,1
|
| 01-11-2024 |
261,94
|
-0,0457
|
266,54
|
261,57
|
-0,1200
|
18.162.291,1
|
| 31-10-2024 |
262,06
|
0,3830
|
263,54
|
260,98
|
1,0000
|
20.298.489,3
|
| 30-10-2024 |
261,06
|
-0,7338
|
265,28
|
260,85
|
-1,9300
|
17.410.159,1
|
| 29-10-2024 |
262,99
|
-1,9425
|
267,00
|
260,80
|
-5,2100
|
21.090.426,3
|
| 28-10-2024 |
268,20
|
0,1905
|
271,14
|
267,64
|
0,5100
|
16.473.688,4
|
| 25-10-2024 |
267,69
|
-1,3706
|
272,44
|
266,29
|
-3,7200
|
25.270.979,8
|
| 24-10-2024 |
271,41
|
0,4850
|
272,34
|
269,83
|
1,3100
|
15.873.998,5
|
| 23-10-2024 |
270,10
|
-0,3725
|
272,50
|
269,28
|
-1,0099
|
20.900.234,2
|
| 22-10-2024 |
272,26
|
-1,9412
|
273,64
|
268,18
|
-5,3900
|
26.422.069,2
|
| 21-10-2024 |
--
|
--
|
282,67
|
275,66
|
--
|
--
|
| 18-10-2024 |
281,67
|
0,1279
|
282,53
|
279,16
|
0,3600
|
18.683.146,2
|
| 17-10-2024 |
281,31
|
-0,9820
|
284,99
|
281,05
|
-2,7900
|
17.269.206,5
|
| 16-10-2024 |
284,10
|
0,7303
|
284,40
|
280,85
|
2,0600
|
20.399.473,5
|
| 15-10-2024 |
282,04
|
0,4237
|
286,97
|
281,30
|
1,1900
|
28.266.384,5
|
| 14-10-2024 |
280,85
|
1,8642
|
281,44
|
275,54
|
5,1400
|
28.071.245,8
|
