Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
258,02
|
-0,2049
|
260,58
|
257,14
|
-0,5300
|
2.432.319,0
|
| 05-02-2025 |
258,55
|
0,5248
|
259,45
|
254,82
|
1,3500
|
12.392.419,3
|
| 04-02-2025 |
257,20
|
0,2689
|
258,11
|
255,16
|
0,6900
|
10.517.598,8
|
| 03-02-2025 |
256,51
|
-1,3802
|
258,67
|
252,63
|
-3,5900
|
14.669.554,0
|
| 31-01-2025 |
260,10
|
-1,4735
|
264,26
|
259,62
|
-3,8900
|
10.839.603,7
|
| 30-01-2025 |
263,99
|
0,8480
|
266,56
|
262,48
|
2,2200
|
8.835.176,8
|
| 29-01-2025 |
261,77
|
-1,0115
|
266,60
|
261,45
|
-2,6750
|
11.453.216,0
|
| 28-01-2025 |
264,44
|
-1,4882
|
267,30
|
263,63
|
-3,9950
|
10.058.987,1
|
| 27-01-2025 |
268,44
|
2,3642
|
269,13
|
262,31
|
6,2000
|
19.774.979,7
|
| 24-01-2025 |
262,24
|
0,3443
|
262,99
|
259,41
|
0,9000
|
10.135.576,2
|
| 23-01-2025 |
261,34
|
1,2592
|
261,53
|
257,80
|
3,2500
|
14.753.072,9
|
| 22-01-2025 |
258,09
|
-1,9452
|
262,54
|
257,78
|
-5,1200
|
13.269.841,5
|
| 21-01-2025 |
264,36
|
1,2718
|
266,81
|
262,66
|
3,3200
|
18.011.283,7
|
| 17-01-2025 |
261,04
|
0,8616
|
261,95
|
258,70
|
2,2300
|
17.085.269,2
|
| 16-01-2025 |
258,81
|
0,8258
|
259,51
|
255,91
|
2,1200
|
17.381.252,3
|
| 15-01-2025 |
256,69
|
2,1895
|
259,75
|
256,11
|
5,5000
|
22.031.167,8
|
| 14-01-2025 |
251,19
|
0,9687
|
252,33
|
249,31
|
2,4100
|
14.843.500,1
|
| 13-01-2025 |
248,78
|
0,3590
|
251,02
|
246,84
|
0,8900
|
15.566.929,6
|
| 10-01-2025 |
247,89
|
0,4172
|
249,98
|
244,98
|
1,0300
|
20.116.216,1
|
| 08-01-2025 |
246,86
|
0,1013
|
247,29
|
243,00
|
0,2500
|
13.246.337,8
|
| 07-01-2025 |
246,61
|
-1,2612
|
251,72
|
246,15
|
-3,1500
|
12.771.520,7
|
| 06-01-2025 |
249,76
|
0,5272
|
252,68
|
247,32
|
1,3100
|
15.235.780,1
|
| 03-01-2025 |
248,45
|
0,5707
|
248,75
|
245,80
|
1,4100
|
14.958.141,7
|
| 02-01-2025 |
247,04
|
0,0891
|
249,83
|
245,33
|
0,2200
|
14.758.898,4
|
| 31-12-2024 |
246,82
|
0,0324
|
248,35
|
245,80
|
0,0800
|
10.349.297,9
|
| 30-12-2024 |
246,74
|
-0,6642
|
247,93
|
244,53
|
-1,6500
|
10.637.715,2
|
| 27-12-2024 |
248,39
|
-0,4209
|
250,08
|
247,38
|
-1,0500
|
14.003.731,2
|
| 26-12-2024 |
249,44
|
-0,1860
|
250,04
|
247,82
|
-0,4650
|
8.425.257,0
|
| 24-12-2024 |
249,90
|
0,9880
|
250,01
|
247,37
|
2,4450
|
7.233.686,4
|
| 23-12-2024 |
247,46
|
-0,0403
|
247,94
|
245,25
|
-0,1000
|
13.762.057,5
|
| 20-12-2024 |
247,56
|
1,2681
|
249,09
|
244,56
|
3,1000
|
25.716.369,8
|
| 19-12-2024 |
244,46
|
-2,1337
|
250,61
|
244,20
|
-5,3300
|
31.129.460,8
|
| 18-12-2024 |
249,79
|
-3,0845
|
259,64
|
249,65
|
-7,9500
|
32.541.989,2
|
| 17-12-2024 |
257,74
|
-0,9454
|
259,97
|
256,35
|
-2,4600
|
17.867.500,2
|
| 16-12-2024 |
260,20
|
-0,8006
|
264,01
|
259,95
|
-2,1000
|
15.969.243,0
|
| 13-12-2024 |
262,30
|
-0,4705
|
264,60
|
262,08
|
-1,2400
|
14.305.004,9
|
| 12-12-2024 |
263,54
|
-1,6458
|
268,34
|
263,11
|
-4,4100
|
20.796.670,9
|
| 11-12-2024 |
267,95
|
-0,8070
|
273,14
|
267,26
|
-2,1800
|
23.644.393,4
|
| 10-12-2024 |
270,13
|
-1,4843
|
272,91
|
268,79
|
-4,0700
|
20.760.971,4
|
| 09-12-2024 |
274,20
|
0,3072
|
280,48
|
273,73
|
0,8400
|
21.959.557,0
|
| 06-12-2024 |
273,36
|
1,2219
|
--
|
--
|
3,3000
|
26.615.991,2
|
