Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
252,52
|
-0,8403
|
252,97
|
248,11
|
-2,1400
|
20.612.704,6
|
| 05-03-2026 |
254,66
|
-1,5197
|
256,89
|
252,69
|
-3,9300
|
27.553.873,5
|
| 04-03-2026 |
258,59
|
0,3453
|
259,17
|
255,54
|
0,8900
|
23.510.988,1
|
| 03-03-2026 |
257,70
|
0,2294
|
258,94
|
251,33
|
0,5899
|
--
|
| 02-03-2026 |
257,11
|
-2,8270
|
260,58
|
256,25
|
-7,4800
|
36.984.579,4
|
| 27-02-2026 |
264,59
|
0,1097
|
265,42
|
260,10
|
0,2900
|
27.510.949,1
|
| 26-02-2026 |
264,30
|
0,4866
|
266,05
|
261,95
|
1,2800
|
37.869.368,5
|
| 25-02-2026 |
263,02
|
-5,5922
|
274,17
|
262,56
|
-15,580
|
81.308.243,0
|
| 24-02-2026 |
278,60
|
1,5306
|
281,16
|
277,50
|
4,2000
|
--
|
| 23-02-2026 |
274,40
|
-2,1303
|
282,06
|
272,37
|
-5,9730
|
34.244.682,0
|
| 20-02-2026 |
280,37
|
0,7847
|
283,50
|
276,87
|
2,1830
|
25.151.167,1
|
| 19-02-2026 |
278,19
|
-1,3790
|
283,87
|
276,73
|
-3,8900
|
18.196.194,2
|
| 18-02-2026 |
282,08
|
0,3165
|
283,81
|
278,31
|
0,8899
|
17.798.855,6
|
| 17-02-2026 |
281,19
|
-2,1947
|
289,02
|
278,26
|
-6,3100
|
24.476.548,2
|
| 13-02-2026 |
287,50
|
0,6652
|
289,86
|
282,38
|
1,9000
|
18.967.123,3
|
| 12-02-2026 |
285,60
|
-0,4878
|
292,90
|
285,14
|
-1,4000
|
49.559.362,4
|
| 11-02-2026 |
287,00
|
0,8326
|
287,35
|
281,32
|
2,3700
|
34.751.273,4
|
| 10-02-2026 |
284,63
|
2,7804
|
285,72
|
278,61
|
7,7000
|
28.290.732,4
|
| 09-02-2026 |
276,93
|
-0,4958
|
279,24
|
274,52
|
-1,3800
|
24.706.227,9
|
| 06-02-2026 |
278,31
|
1,2809
|
279,65
|
275,77
|
3,5200
|
26.484.524,4
|
| 05-02-2026 |
274,79
|
-0,3842
|
277,08
|
272,38
|
-1,0600
|
19.428.761,8
|
| 04-02-2026 |
275,85
|
0,3674
|
280,11
|
273,43
|
1,0100
|
28.948.587,0
|
| 03-02-2026 |
274,84
|
2,1330
|
280,49
|
267,63
|
5,7400
|
46.302.976,4
|
| 02-02-2026 |
269,10
|
0,7299
|
270,33
|
262,89
|
1,9500
|
18.989.296,1
|
| 30-01-2026 |
267,15
|
0,2138
|
267,55
|
262,70
|
0,5700
|
23.052.827,1
|
| 29-01-2026 |
266,58
|
-1,0577
|
270,95
|
265,71
|
-2,8500
|
30.134.287,0
|
| 28-01-2026 |
269,43
|
-1,6571
|
274,00
|
268,11
|
-4,5400
|
25.092.466,1
|
| 27-01-2026 |
273,97
|
-1,4212
|
276,91
|
272,34
|
-3,9500
|
22.596.297,0
|
| 26-01-2026 |
277,92
|
0,4263
|
279,24
|
275,81
|
1,1800
|
16.947.589,7
|
| 23-01-2026 |
276,74
|
0,6473
|
277,05
|
273,95
|
1,7800
|
21.851.851,9
|
| 22-01-2026 |
274,96
|
-0,7758
|
281,23
|
274,88
|
-2,1500
|
26.052.874,1
|
| 21-01-2026 |
277,11
|
3,2566
|
278,28
|
266,05
|
8,7400
|
33.527.254,3
|
| 20-01-2026 |
268,37
|
-3,2935
|
274,87
|
267,80
|
-9,1400
|
38.008.766,6
|
| 16-01-2026 |
277,51
|
0,1479
|
278,42
|
274,39
|
0,4099
|
30.437.661,5
|
| 15-01-2026 |
277,10
|
0,7563
|
278,14
|
273,55
|
2,0800
|
25.290.152,9
|
| 14-01-2026 |
275,02
|
0,2844
|
278,00
|
273,04
|
0,7799
|
41.145.796,0
|
| 13-01-2026 |
274,24
|
1,2478
|
274,74
|
270,37
|
3,3800
|
40.835.097,7
|
| 12-01-2026 |
270,86
|
1,3432
|
271,53
|
263,76
|
3,5900
|
--
|
| 09-01-2026 |
267,27
|
4,3228
|
268,04
|
259,30
|
11,075
|
61.661.744,0
|
| 08-01-2026 |
256,19
|
3,6513
|
257,76
|
244,30
|
9,0250
|
31.845.982,1
|
| 07-01-2026 |
247,17
|
0,2697
|
256,34
|
247,11
|
0,6650
|
21.535.479,5
|
