Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-09-2024 |
267,00
|
0,5687
|
268,71
|
265,85
|
1,5100
|
14.396.062,1
|
| 26-09-2024 |
265,49
|
0,1508
|
266,69
|
259,33
|
0,4000
|
30.778.527,1
|
| 25-09-2024 |
265,09
|
-0,1920
|
266,30
|
264,00
|
-0,5100
|
17.618.177,1
|
| 24-09-2024 |
265,60
|
1,2310
|
267,80
|
263,47
|
3,2300
|
20.885.347,4
|
| 23-09-2024 |
262,37
|
0,8649
|
262,46
|
258,34
|
2,2500
|
15.418.961,0
|
| 20-09-2024 |
260,12
|
-0,5695
|
261,56
|
257,94
|
-1,4900
|
21.781.354,9
|
| 19-09-2024 |
261,61
|
1,5961
|
263,01
|
259,64
|
4,1100
|
19.872.347,6
|
| 18-09-2024 |
257,50
|
0,2491
|
261,82
|
255,52
|
0,6400
|
15.174.155,7
|
| 17-09-2024 |
256,86
|
0,0935
|
259,48
|
255,01
|
0,2400
|
12.641.751,3
|
| 16-09-2024 |
256,62
|
0,4540
|
258,15
|
254,22
|
1,1600
|
12.292.754,3
|
| 13-09-2024 |
255,46
|
1,3086
|
257,36
|
252,71
|
3,3000
|
23.485.937,2
|
| 12-09-2024 |
252,16
|
1,9693
|
252,19
|
247,38
|
4,8700
|
20.491.806,1
|
| 11-09-2024 |
247,29
|
-0,0727
|
247,84
|
239,92
|
-0,1800
|
16.146.139,6
|
| 10-09-2024 |
247,47
|
1,0452
|
248,40
|
242,86
|
2,5600
|
18.491.011,7
|
| 09-09-2024 |
244,91
|
0,7777
|
245,85
|
242,51
|
1,8900
|
14.641.940,9
|
| 06-09-2024 |
243,02
|
-0,2626
|
247,34
|
243,02
|
-0,6400
|
13.320.974,9
|
| 05-09-2024 |
243,66
|
-0,7292
|
245,94
|
241,64
|
-1,7900
|
11.160.819,6
|
| 04-09-2024 |
245,45
|
0,0203
|
245,83
|
242,14
|
0,0500
|
16.923.307,2
|
| 03-09-2024 |
245,40
|
-0,9485
|
249,43
|
243,58
|
-2,3500
|
20.074.587,2
|
| 31-08-2024 |
247,75
|
0,3605
|
--
|
--
|
0,8900
|
23.002.176,7
|
| 30-08-2024 |
--
|
--
|
249,07
|
245,38
|
--
|
--
|
| 29-08-2024 |
246,86
|
-0,7917
|
250,59
|
246,38
|
-1,9700
|
10.802.401,5
|
| 28-08-2024 |
248,83
|
0,0643
|
250,40
|
246,93
|
0,1600
|
10.912.762,0
|
| 27-08-2024 |
248,67
|
-0,5320
|
249,81
|
247,65
|
-1,3300
|
11.762.426,1
|
| 26-08-2024 |
250,00
|
-0,0040
|
253,11
|
250,00
|
-0,0100
|
17.607.466,0
|
| 23-08-2024 |
250,01
|
3,9931
|
251,14
|
240,63
|
9,6000
|
26.215.041,3
|
| 22-08-2024 |
240,41
|
-0,8332
|
243,40
|
239,72
|
-2,0200
|
16.006.045,9
|
| 21-08-2024 |
242,43
|
1,0798
|
242,64
|
239,71
|
2,5900
|
19.810.282,3
|
| 20-08-2024 |
239,84
|
-1,3004
|
245,79
|
238,50
|
-3,1600
|
58.063.088,4
|
| 19-08-2024 |
243,00
|
0,7462
|
243,52
|
240,06
|
1,8000
|
24.504.873,8
|
| 16-08-2024 |
241,20
|
0,4121
|
242,07
|
239,17
|
0,9900
|
14.188.470,9
|
| 15-08-2024 |
240,21
|
1,0984
|
242,96
|
238,29
|
2,6100
|
19.024.734,0
|
| 14-08-2024 |
237,60
|
0,8061
|
239,64
|
234,01
|
1,9000
|
21.861.053,3
|
| 13-08-2024 |
235,70
|
2,0302
|
236,80
|
225,00
|
4,6900
|
32.145.363,2
|
| 12-08-2024 |
--
|
--
|
235,45
|
229,53
|
--
|
--
|
| 09-08-2024 |
235,77
|
-0,1905
|
237,77
|
234,43
|
-0,4500
|
13.962.166,0
|
| 08-08-2024 |
236,22
|
1,9816
|
236,80
|
231,47
|
4,5900
|
13.123.362,9
|
| 07-08-2024 |
231,63
|
-2,3482
|
243,00
|
231,15
|
-5,5700
|
27.811.245,1
|
| 06-08-2024 |
--
|
--
|
244,17
|
235,73
|
--
|
--
|
| 05-08-2024 |
239,02
|
-0,4207
|
240,96
|
232,47
|
-1,0100
|
25.811.033,1
|
| 02-08-2024 |
240,03
|
-0,3032
|
240,90
|
235,23
|
-0,7300
|
26.322.029,0
|
| 01-08-2024 |
240,76
|
-1,9307
|
248,15
|
238,96
|
-4,7400
|
21.998.089,3
|
| 31-07-2024 |
245,50
|
1,6142
|
248,95
|
241,47
|
3,9000
|
28.823.273,9
|
| 30-07-2024 |
--
|
--
|
242,42
|
238,35
|
--
|
--
|
| 29-07-2024 |
239,71
|
0,3516
|
241,05
|
236,36
|
0,8400
|
20.287.985,9
|
