Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-08-2026 |
12.330,0
|
0,9001
|
12.440,0
|
12.280,0
|
110,00
|
2.597.430,0
|
| 14-08-2026 |
12.220,0
|
-3,7795
|
12.580,0
|
12.180,0
|
-480,00
|
2.015.730,0
|
| 13-08-2026 |
12.700,0
|
3,2520
|
12.800,0
|
12.340,0
|
400,00
|
4.503.590,0
|
| 12-08-2026 |
12.300,0
|
0,3262
|
12.400,0
|
12.220,0
|
40,000
|
1.771.040,0
|
| 11-08-2026 |
12.260,0
|
-0,3252
|
12.380,0
|
12.120,0
|
-40,000
|
1.761.130,0
|
| 10-08-2026 |
12.300,0
|
1,4851
|
12.500,0
|
12.240,0
|
180,00
|
3.601.420,0
|
| 07-08-2026 |
12.120,0
|
6,6901
|
12.120,0
|
11.580,0
|
760,00
|
--
|
| 06-08-2026 |
11.360,0
|
0,7092
|
11.440,0
|
11.300,0
|
80,000
|
--
|
| 05-08-2026 |
11.280,0
|
1,2567
|
11.300,0
|
11.060,0
|
140,00
|
--
|
| 04-08-2026 |
11.140,0
|
-0,3577
|
11.280,0
|
11.060,0
|
-40,000
|
--
|
| 03-08-2026 |
11.180,0
|
0,5395
|
11.220,0
|
10.990,0
|
60,000
|
--
|
| 31-07-2026 |
11.120,0
|
-1,5929
|
11.300,0
|
11.050,0
|
-180,00
|
--
|
| 30-07-2026 |
11.300,0
|
0,1773
|
11.480,0
|
11.260,0
|
20,000
|
--
|
| 29-07-2026 |
11.280,0
|
4,2513
|
11.280,0
|
10.800,0
|
460,00
|
--
|
| 28-07-2026 |
10.820,0
|
0,9328
|
10.840,0
|
10.740,0
|
100,00
|
--
|
| 27-07-2026 |
10.720,0
|
0,0000
|
10.740,0
|
10.660,0
|
0,0000
|
--
|
| 24-07-2026 |
10.720,0
|
0,0000
|
10.800,0
|
10.640,0
|
0,0000
|
--
|
| 23-07-2026 |
10.720,0
|
-2,3679
|
11.000,0
|
10.680,0
|
-260,00
|
--
|
| 22-07-2026 |
10.980,0
|
1,1049
|
11.080,0
|
10.760,0
|
120,00
|
--
|
| 21-07-2026 |
10.860,0
|
-0,9124
|
10.960,0
|
10.780,0
|
-100,00
|
--
|
| 20-07-2026 |
10.960,0
|
-1,0830
|
11.080,0
|
10.880,0
|
-120,00
|
--
|
| 17-07-2026 |
11.080,0
|
0,0000
|
11.130,0
|
10.960,0
|
0,0000
|
--
|
| 16-07-2026 |
11.080,0
|
0,5444
|
11.110,0
|
10.880,0
|
60,000
|
--
|
| 15-07-2026 |
11.020,0
|
0,7312
|
11.080,0
|
10.840,0
|
80,000
|
--
|
| 14-07-2026 |
10.940,0
|
-0,3642
|
11.010,0
|
10.820,0
|
-40,000
|
--
|
| 13-07-2026 |
10.980,0
|
-2,4866
|
11.170,0
|
10.980,0
|
-280,00
|
--
|
| 10-07-2026 |
11.260,0
|
-1,9163
|
11.400,0
|
11.120,0
|
-220,00
|
--
|
| 09-07-2026 |
11.480,0
|
1,8633
|
11.480,0
|
11.120,0
|
210,00
|
--
|
| 08-07-2026 |
11.270,0
|
-1,3134
|
11.320,0
|
11.120,0
|
-150,00
|
--
|
| 07-07-2026 |
11.420,0
|
1,5111
|
11.460,0
|
11.260,0
|
170,00
|
--
|
| 06-07-2026 |
11.250,0
|
-3,8461
|
11.730,0
|
11.220,0
|
-450,00
|
--
|
| 03-07-2026 |
11.700,0
|
2,2727
|
11.730,0
|
11.520,0
|
260,00
|
--
|
| 02-07-2026 |
11.440,0
|
-0,3484
|
11.510,0
|
11.360,0
|
-40,000
|
--
|
| 01-07-2026 |
11.480,0
|
-1,7123
|
11.660,0
|
11.460,0
|
-200,00
|
--
|
| 30-06-2026 |
11.680,0
|
1,7421
|
11.780,0
|
11.420,0
|
200,00
|
--
|
| 29-06-2026 |
11.480,0
|
0,3496
|
11.520,0
|
11.440,0
|
40,000
|
--
|
| 26-06-2026 |
11.440,0
|
-0,1745
|
11.560,0
|
11.360,0
|
-20,000
|
--
|
| 25-06-2026 |
11.460,0
|
2,1390
|
11.580,0
|
11.200,0
|
240,00
|
--
|
| 24-06-2026 |
11.220,0
|
0,7181
|
11.400,0
|
11.090,0
|
80,000
|
--
|
| 23-06-2026 |
11.140,0
|
0,8144
|
11.140,0
|
10.940,0
|
90,000
|
--
|
| 22-06-2026 |
11.050,0
|
-1,4272
|
11.260,0
|
10.700,0
|
-160,00
|
--
|
| 19-06-2026 |
11.210,0
|
-1,0591
|
11.250,0
|
10.960,0
|
-120,00
|
--
|
| 18-06-2026 |
11.330,0
|
0,8007
|
11.380,0
|
11.160,0
|
90,000
|
--
|
