Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
11.210,0
|
-1,0591
|
11.250,0
|
10.960,0
|
-120,00
|
--
|
| 18-06-2026 |
11.330,0
|
0,8007
|
11.380,0
|
11.160,0
|
90,000
|
--
|
| 17-06-2026 |
11.240,0
|
-1,4035
|
11.280,0
|
11.130,0
|
-160,00
|
--
|
| 16-06-2026 |
11.400,0
|
-1,2131
|
11.520,0
|
11.380,0
|
-140,00
|
--
|
| 15-06-2026 |
11.540,0
|
-1,1139
|
11.800,0
|
11.460,0
|
-130,00
|
--
|
| 12-06-2026 |
11.670,0
|
-0,4266
|
11.840,0
|
11.630,0
|
-50,000
|
--
|
| 11-06-2026 |
11.720,0
|
1,7361
|
11.880,0
|
11.460,0
|
200,00
|
--
|
| 10-06-2026 |
11.520,0
|
1,7667
|
11.520,0
|
11.200,0
|
200,00
|
--
|
| 09-06-2026 |
11.320,0
|
2,7223
|
11.360,0
|
11.000,0
|
300,00
|
--
|
| 08-06-2026 |
11.020,0
|
-0,0906
|
11.040,0
|
10.840,0
|
-10,000
|
--
|
| 05-06-2026 |
11.030,0
|
0,4553
|
11.040,0
|
10.860,0
|
50,000
|
--
|
| 04-06-2026 |
10.980,0
|
0,3656
|
11.060,0
|
10.860,0
|
40,000
|
--
|
| 03-06-2026 |
10.940,0
|
0,3669
|
10.960,0
|
10.870,0
|
40,000
|
--
|
| 02-06-2026 |
10.900,0
|
1,3011
|
10.980,0
|
10.860,0
|
140,00
|
--
|
| 01-06-2026 |
10.760,0
|
-3,0630
|
11.060,0
|
10.740,0
|
-340,00
|
--
|
| 29-05-2026 |
11.100,0
|
0,4524
|
11.180,0
|
11.060,0
|
50,000
|
--
|
| 28-05-2026 |
11.050,0
|
0,8211
|
11.120,0
|
10.660,0
|
90,000
|
--
|
| 27-05-2026 |
10.960,0
|
1,8587
|
11.000,0
|
10.900,0
|
200,00
|
--
|
| 26-05-2026 |
10.760,0
|
-1,2844
|
10.900,0
|
10.760,0
|
-140,00
|
--
|
| 25-05-2026 |
10.900,0
|
1,3953
|
10.940,0
|
10.860,0
|
150,00
|
--
|
| 22-05-2026 |
10.750,0
|
-1,0128
|
11.000,0
|
10.740,0
|
-110,00
|
--
|
| 21-05-2026 |
10.860,0
|
0,1845
|
10.940,0
|
10.780,0
|
20,000
|
--
|
| 20-05-2026 |
10.840,0
|
1,4981
|
10.860,0
|
10.630,0
|
160,00
|
--
|
| 19-05-2026 |
10.680,0
|
0,5649
|
10.740,0
|
10.620,0
|
60,000
|
--
|
| 18-05-2026 |
10.620,0
|
0,0000
|
10.620,0
|
10.460,0
|
0,0000
|
--
|
| 15-05-2026 |
10.620,0
|
-0,5617
|
10.640,0
|
10.520,0
|
-60,000
|
--
|
| 14-05-2026 |
10.680,0
|
2,4952
|
10.700,0
|
10.500,0
|
260,00
|
--
|
| 13-05-2026 |
10.420,0
|
0,0000
|
10.520,0
|
10.360,0
|
0,0000
|
--
|
| 12-05-2026 |
10.420,0
|
-0,7619
|
10.480,0
|
10.400,0
|
-80,000
|
--
|
| 11-05-2026 |
10.500,0
|
-1,5009
|
10.680,0
|
10.440,0
|
-160,00
|
--
|
| 08-05-2026 |
10.660,0
|
-0,8372
|
10.760,0
|
10.620,0
|
-90,000
|
--
|
| 07-05-2026 |
10.750,0
|
0,0931
|
11.000,0
|
10.720,0
|
10,000
|
--
|
| 06-05-2026 |
10.740,0
|
4,8828
|
10.820,0
|
10.280,0
|
500,00
|
--
|
| 05-05-2026 |
10.240,0
|
-0,3891
|
10.370,0
|
10.180,0
|
-40,000
|
--
|
| 04-05-2026 |
10.280,0
|
-0,3875
|
10.360,0
|
10.260,0
|
-40,000
|
--
|
| 30-04-2026 |
10.320,0
|
1,3752
|
10.480,0
|
10.100,0
|
140,00
|
--
|
| 29-04-2026 |
10.180,0
|
1,5968
|
10.220,0
|
10.060,0
|
160,00
|
--
|
| 28-04-2026 |
10.020,0
|
-0,2985
|
10.100,0
|
9.980,0
|
-30,000
|
--
|
| 27-04-2026 |
10.050,0
|
0,0996
|
10.080,0
|
9.950,0
|
10,000
|
--
|
| 24-04-2026 |
10.040,0
|
-0,1988
|
10.140,0
|
9.910,0
|
-20,000
|
--
|
| 23-04-2026 |
10.060,0
|
0,6000
|
10.120,0
|
9.970,0
|
60,000
|
--
|
| 22-04-2026 |
10.000,0
|
0,9081
|
10.000,0
|
9.860,0
|
90,000
|
--
|
| 21-04-2026 |
9.910,0
|
0,0000
|
10.000,0
|
9.890,0
|
0,0000
|
--
|
| 20-04-2026 |
9.910,0
|
-0,5020
|
10.000,0
|
9.870,0
|
-50,000
|
--
|
