Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2026 |
10.720,0
|
0,0000
|
10.740,0
|
10.660,0
|
0,0000
|
--
|
| 24-07-2026 |
10.720,0
|
0,0000
|
10.800,0
|
10.640,0
|
0,0000
|
--
|
| 23-07-2026 |
10.720,0
|
-2,3679
|
11.000,0
|
10.680,0
|
-260,00
|
--
|
| 22-07-2026 |
10.980,0
|
1,1049
|
11.080,0
|
10.760,0
|
120,00
|
--
|
| 21-07-2026 |
10.860,0
|
-0,9124
|
10.960,0
|
10.780,0
|
-100,00
|
--
|
| 20-07-2026 |
10.960,0
|
-1,0830
|
11.080,0
|
10.880,0
|
-120,00
|
--
|
| 17-07-2026 |
11.080,0
|
0,0000
|
11.130,0
|
10.960,0
|
0,0000
|
--
|
| 16-07-2026 |
11.080,0
|
0,5444
|
11.110,0
|
10.880,0
|
60,000
|
--
|
| 15-07-2026 |
11.020,0
|
0,7312
|
11.080,0
|
10.840,0
|
80,000
|
--
|
| 14-07-2026 |
10.940,0
|
-0,3642
|
11.010,0
|
10.820,0
|
-40,000
|
--
|
| 13-07-2026 |
10.980,0
|
-2,4866
|
11.170,0
|
10.980,0
|
-280,00
|
--
|
| 10-07-2026 |
11.260,0
|
-1,9163
|
11.400,0
|
11.120,0
|
-220,00
|
--
|
| 09-07-2026 |
11.480,0
|
1,8633
|
11.480,0
|
11.120,0
|
210,00
|
--
|
| 08-07-2026 |
11.270,0
|
-1,3134
|
11.320,0
|
11.120,0
|
-150,00
|
--
|
| 07-07-2026 |
11.420,0
|
1,5111
|
11.460,0
|
11.260,0
|
170,00
|
--
|
| 06-07-2026 |
11.250,0
|
-3,8461
|
11.730,0
|
11.220,0
|
-450,00
|
--
|
| 03-07-2026 |
11.700,0
|
2,2727
|
11.730,0
|
11.520,0
|
260,00
|
--
|
| 02-07-2026 |
11.440,0
|
-0,3484
|
11.510,0
|
11.360,0
|
-40,000
|
--
|
| 01-07-2026 |
11.480,0
|
-1,7123
|
11.660,0
|
11.460,0
|
-200,00
|
--
|
| 30-06-2026 |
11.680,0
|
1,7421
|
11.780,0
|
11.420,0
|
200,00
|
--
|
| 29-06-2026 |
11.480,0
|
0,3496
|
11.520,0
|
11.440,0
|
40,000
|
--
|
| 26-06-2026 |
11.440,0
|
-0,1745
|
11.560,0
|
11.360,0
|
-20,000
|
--
|
| 25-06-2026 |
11.460,0
|
2,1390
|
11.580,0
|
11.200,0
|
240,00
|
--
|
| 24-06-2026 |
11.220,0
|
0,7181
|
11.400,0
|
11.090,0
|
80,000
|
--
|
| 23-06-2026 |
11.140,0
|
0,8144
|
11.140,0
|
10.940,0
|
90,000
|
--
|
| 22-06-2026 |
11.050,0
|
-1,4272
|
11.260,0
|
10.700,0
|
-160,00
|
--
|
| 19-06-2026 |
11.210,0
|
-1,0591
|
11.250,0
|
10.960,0
|
-120,00
|
--
|
| 18-06-2026 |
11.330,0
|
0,8007
|
11.380,0
|
11.160,0
|
90,000
|
--
|
| 17-06-2026 |
11.240,0
|
-1,4035
|
11.280,0
|
11.130,0
|
-160,00
|
--
|
| 16-06-2026 |
11.400,0
|
-1,2131
|
11.520,0
|
11.380,0
|
-140,00
|
--
|
| 15-06-2026 |
11.540,0
|
-1,1139
|
11.800,0
|
11.460,0
|
-130,00
|
--
|
| 12-06-2026 |
11.670,0
|
-0,4266
|
11.840,0
|
11.630,0
|
-50,000
|
--
|
| 11-06-2026 |
11.720,0
|
1,7361
|
11.880,0
|
11.460,0
|
200,00
|
--
|
| 10-06-2026 |
11.520,0
|
1,7667
|
11.520,0
|
11.200,0
|
200,00
|
--
|
| 09-06-2026 |
11.320,0
|
2,7223
|
11.360,0
|
11.000,0
|
300,00
|
--
|
| 08-06-2026 |
11.020,0
|
-0,0906
|
11.040,0
|
10.840,0
|
-10,000
|
--
|
| 05-06-2026 |
11.030,0
|
0,4553
|
11.040,0
|
10.860,0
|
50,000
|
--
|
| 04-06-2026 |
10.980,0
|
0,3656
|
11.060,0
|
10.860,0
|
40,000
|
--
|
| 03-06-2026 |
10.940,0
|
0,3669
|
10.960,0
|
10.870,0
|
40,000
|
--
|
| 02-06-2026 |
10.900,0
|
1,3011
|
10.980,0
|
10.860,0
|
140,00
|
--
|
| 01-06-2026 |
10.760,0
|
-3,0630
|
11.060,0
|
10.740,0
|
-340,00
|
--
|
| 29-05-2026 |
11.100,0
|
0,4524
|
11.180,0
|
11.060,0
|
50,000
|
--
|
| 28-05-2026 |
11.050,0
|
0,8211
|
11.120,0
|
10.660,0
|
90,000
|
--
|
