Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 12.520,0 | -0,1594 | 12.560,0 | 12.440,0 | -20,000 | 499.890,0 |
|---|
| 24-09-2026 | 12.540,0 | 0,8038 | 12.620,0 | 12.420,0 | 100,00 | 1.504.890,0 |
|---|
| 23-09-2026 | 12.440,0 | -1,4263 | 12.600,0 | 12.420,0 | -180,00 | 1.164.730,0 |
|---|
| 22-09-2026 | 12.620,0 | 1,2841 | 12.660,0 | 12.500,0 | 160,00 | 755.700,0 |
|---|
| 21-09-2026 | 12.460,0 | 4,0066 | 12.720,0 | 12.360,0 | 480,00 | 2.383.250,0 |
|---|
| 18-09-2026 | 11.980,0 | -0,5809 | 12.040,0 | 11.880,0 | -70,000 | 3.250.250,0 |
|---|
| 17-09-2026 | 12.050,0 | -0,7413 | 12.200,0 | 12.000,0 | -90,000 | 834.250,0 |
|---|
| 16-09-2026 | 12.140,0 | -0,3284 | 12.200,0 | 12.020,0 | -40,000 | 908.860,0 |
|---|
| 15-09-2026 | 12.180,0 | 0,8278 | 12.180,0 | 12.000,0 | 100,00 | 943.170,0 |
|---|
| 14-09-2026 | 12.080,0 | 1,0033 | 12.240,0 | 11.940,0 | 120,00 | 2.508.990,0 |
|---|
| 11-09-2026 | 11.960,0 | -2,6058 | 12.300,0 | 11.900,0 | -320,00 | 2.785.180,0 |
|---|
| 10-09-2026 | 12.280,0 | 1,6556 | 12.280,0 | 12.090,0 | 200,00 | 2.093.290,0 |
|---|
| 09-09-2026 | 12.080,0 | -1,7886 | 12.210,0 | 11.960,0 | -220,00 | 1.147.510,0 |
|---|
| 08-09-2026 | 12.300,0 | 0,8196 | 12.380,0 | 12.180,0 | 100,00 | 726.150,0 |
|---|
| 07-09-2026 | 12.200,0 | -0,3267 | 12.240,0 | 12.200,0 | -40,000 | 268.790,0 |
|---|
| 04-09-2026 | 12.240,0 | -0,1631 | 12.320,0 | 12.180,0 | -20,000 | 2.524.110,0 |
|---|
| 03-09-2026 | 12.260,0 | 0,0000 | 12.420,0 | 12.100,0 | 0,0000 | 2.025.840,0 |
|---|
| 02-09-2026 | 12.260,0 | -3,9184 | 12.800,0 | 12.200,0 | -500,00 | 4.294.840,0 |
|---|
| 01-09-2026 | 12.760,0 | 0,3144 | 12.820,0 | 12.720,0 | 40,000 | 1.135.920,0 |
|---|
| 31-08-2026 | 12.720,0 | -0,4694 | 12.830,0 | 12.700,0 | -60,000 | 1.659.270,0 |
|---|
| 28-08-2026 | 12.780,0 | -1,1600 | 13.000,0 | 12.720,0 | -150,00 | 2.077.320,0 |
|---|
| 27-08-2026 | 12.930,0 | 0,2325 | 13.000,0 | 12.820,0 | 30,000 | 2.455.440,0 |
|---|
| 26-08-2026 | 12.900,0 | -1,3761 | 13.200,0 | 12.900,0 | -180,00 | 1.973.740,0 |
|---|
| 25-08-2026 | 13.080,0 | 0,9259 | 13.180,0 | 13.000,0 | 120,00 | 3.326.690,0 |
|---|
| 24-08-2026 | 12.960,0 | 0,9345 | 13.020,0 | 12.860,0 | 120,00 | 1.581.130,0 |
|---|
| 21-08-2026 | 12.840,0 | 1,4218 | 12.840,0 | 12.640,0 | 180,00 | 2.763.170,0 |
|---|
| 20-08-2026 | 12.660,0 | 1,4423 | 12.660,0 | 12.480,0 | 180,00 | 2.161.250,0 |
|---|
| 19-08-2026 | -- | 0,6451 | -- | -- | 80,000 | -- |
|---|
| 17-08-2026 | 12.330,0 | 0,9001 | 12.440,0 | 12.280,0 | 110,00 | 2.597.430,0 |
|---|
| 14-08-2026 | 12.220,0 | -3,7795 | 12.580,0 | 12.180,0 | -480,00 | 2.015.730,0 |
|---|
| 13-08-2026 | 12.700,0 | 3,2520 | 12.800,0 | 12.340,0 | 400,00 | 4.503.590,0 |
|---|
| 12-08-2026 | 12.300,0 | 0,3262 | 12.400,0 | 12.220,0 | 40,000 | 1.771.040,0 |
|---|
| 11-08-2026 | 12.260,0 | -0,3252 | 12.380,0 | 12.120,0 | -40,000 | 1.761.130,0 |
|---|
| 10-08-2026 | 12.300,0 | 1,4851 | 12.500,0 | 12.240,0 | 180,00 | 3.601.420,0 |
|---|
| 07-08-2026 | 12.120,0 | 6,6901 | 12.120,0 | 11.580,0 | 760,00 | -- |
|---|
| 06-08-2026 | 11.360,0 | 0,7092 | 11.440,0 | 11.300,0 | 80,000 | -- |
|---|
| 05-08-2026 | 11.280,0 | 1,2567 | 11.300,0 | 11.060,0 | 140,00 | -- |
|---|
| 04-08-2026 | 11.140,0 | -0,3577 | 11.280,0 | 11.060,0 | -40,000 | -- |
|---|
| 03-08-2026 | 11.180,0 | 0,5395 | 11.220,0 | 10.990,0 | 60,000 | -- |
|---|
| 31-07-2026 | 11.120,0 | -1,5929 | 11.300,0 | 11.050,0 | -180,00 | -- |
|---|
| 30-07-2026 | 11.300,0 | 0,1773 | 11.480,0 | 11.260,0 | 20,000 | -- |
|---|
| 29-07-2026 | 11.280,0 | 4,2513 | 11.280,0 | 10.800,0 | 460,00 | -- |
|---|
| 28-07-2026 | 10.820,0 | 0,9328 | 10.840,0 | 10.740,0 | 100,00 | -- |
|---|
| 27-07-2026 | 10.720,0 | 0,0000 | 10.740,0 | 10.660,0 | 0,0000 | -- |
|---|
