Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
8.510,0
|
0,0000
|
8.560,0
|
8.475,0
|
0,0000
|
--
|
| 20-03-2025 |
8.510,0
|
0,1176
|
8.600,0
|
8.420,0
|
10,000
|
--
|
| 19-03-2025 |
8.500,0
|
0,8303
|
8.520,0
|
8.420,0
|
70,000
|
--
|
| 18-03-2025 |
8.430,0
|
-0,7067
|
8.500,0
|
8.400,0
|
-60,000
|
--
|
| 17-03-2025 |
8.490,0
|
0,4733
|
8.560,0
|
8.430,0
|
40,000
|
--
|
| 14-03-2025 |
8.450,0
|
2,1765
|
8.570,0
|
8.290,0
|
180,00
|
--
|
| 13-03-2025 |
8.270,0
|
2,3514
|
8.520,0
|
8.220,0
|
190,00
|
--
|
| 12-03-2025 |
8.080,0
|
1,7632
|
8.100,0
|
7.960,0
|
140,00
|
--
|
| 11-03-2025 |
7.940,0
|
-1,9753
|
8.120,0
|
7.935,0
|
-160,00
|
--
|
| 10-03-2025 |
8.100,0
|
-2,0556
|
8.280,0
|
8.080,0
|
-170,00
|
--
|
| 07-03-2025 |
8.270,0
|
0,1817
|
8.280,0
|
8.110,0
|
15,000
|
--
|
| 06-03-2025 |
8.255,0
|
-3,3372
|
8.550,0
|
8.210,0
|
-285,00
|
--
|
| 05-03-2025 |
8.540,0
|
-1,1574
|
8.650,0
|
8.500,0
|
-100,00
|
--
|
| 04-03-2025 |
8.640,0
|
-0,5753
|
8.870,0
|
8.620,0
|
-50,000
|
--
|
| 03-03-2025 |
8.690,0
|
-0,1149
|
8.890,0
|
8.670,0
|
-10,000
|
--
|
| 28-02-2025 |
8.700,0
|
1,2805
|
8.740,0
|
8.550,0
|
110,00
|
--
|
| 27-02-2025 |
8.590,0
|
-1,3777
|
8.680,0
|
8.450,0
|
-120,00
|
--
|
| 26-02-2025 |
8.710,0
|
-2,2446
|
8.940,0
|
8.700,0
|
-200,00
|
--
|
| 25-02-2025 |
8.910,0
|
-1,0000
|
9.010,0
|
8.910,0
|
-90,000
|
--
|
| 24-02-2025 |
9.000,0
|
-0,4424
|
9.070,0
|
8.980,0
|
-40,000
|
--
|
| 21-02-2025 |
9.040,0
|
0,6681
|
9.090,0
|
8.930,0
|
60,000
|
--
|
| 20-02-2025 |
8.980,0
|
-0,9922
|
9.100,0
|
8.970,0
|
-90,000
|
--
|
| 19-02-2025 |
9.070,0
|
-0,8743
|
9.180,0
|
9.060,0
|
-80,000
|
--
|
| 18-02-2025 |
9.150,0
|
-1,2944
|
9.290,0
|
9.060,0
|
-120,00
|
--
|
| 17-02-2025 |
9.270,0
|
0,8705
|
9.320,0
|
9.100,0
|
80,000
|
--
|
| 14-02-2025 |
9.190,0
|
1,7155
|
9.215,0
|
9.060,0
|
155,00
|
--
|
| 13-02-2025 |
9.035,0
|
-0,7142
|
9.150,0
|
8.985,0
|
-65,000
|
--
|
| 12-02-2025 |
9.100,0
|
-2,7777
|
9.380,0
|
9.060,0
|
-260,00
|
--
|
| 11-02-2025 |
9.360,0
|
-1,6806
|
9.520,0
|
9.360,0
|
-160,00
|
--
|
| 10-02-2025 |
9.520,0
|
-0,0524
|
9.560,0
|
9.390,0
|
-5,0000
|
--
|
| 07-02-2025 |
9.525,0
|
2,0900
|
9.790,0
|
9.460,0
|
195,00
|
--
|
| 06-02-2025 |
9.330,0
|
-7,7151
|
10.240,0
|
9.250,0
|
-780,00
|
--
|
| 05-02-2025 |
10.110,0
|
-0,4921
|
10.160,0
|
10.080,0
|
-50,000
|
--
|
| 04-02-2025 |
10.160,0
|
0,9940
|
10.200,0
|
10.080,0
|
100,00
|
--
|
| 03-02-2025 |
10.060,0
|
-2,1400
|
10.200,0
|
10.060,0
|
-220,00
|
--
|
| 31-01-2025 |
10.280,0
|
0,7843
|
10.300,0
|
10.240,0
|
80,000
|
--
|
| 30-01-2025 |
10.200,0
|
0,7905
|
10.220,0
|
10.120,0
|
80,000
|
--
|
| 29-01-2025 |
10.120,0
|
-1,0752
|
10.220,0
|
10.100,0
|
-110,00
|
--
|
| 28-01-2025 |
10.230,0
|
0,8875
|
10.320,0
|
10.140,0
|
90,000
|
--
|
| 27-01-2025 |
10.140,0
|
0,3960
|
10.180,0
|
10.020,0
|
40,000
|
--
|
| 24-01-2025 |
10.100,0
|
-3,8095
|
10.200,0
|
10.080,0
|
-80,000
|
--
|
| 23-01-2025 |
10.180,0
|
-3,0476
|
10.520,0
|
10.160,0
|
-320,00
|
--
|
| 22-01-2025 |
10.500,0
|
-0,9433
|
10.580,0
|
10.440,0
|
-100,00
|
--
|
