Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
10.820,0
|
-0,0923
|
10.840,0
|
10.660,0
|
-10,000
|
--
|
| 16-12-2024 |
10.830,0
|
-1,5454
|
10.920,0
|
10.700,0
|
-170,00
|
--
|
| 13-12-2024 |
11.000,0
|
1,4760
|
11.180,0
|
10.920,0
|
160,00
|
--
|
| 12-12-2024 |
10.840,0
|
3,2380
|
10.920,0
|
10.440,0
|
340,00
|
--
|
| 11-12-2024 |
10.500,0
|
-0,1901
|
10.560,0
|
10.380,0
|
-20,000
|
--
|
| 10-12-2024 |
10.520,0
|
-2,9520
|
10.780,0
|
10.280,0
|
-320,00
|
--
|
| 09-12-2024 |
10.840,0
|
-1,0045
|
10.980,0
|
10.800,0
|
-110,00
|
--
|
| 06-12-2024 |
10.950,0
|
-0,9945
|
11.080,0
|
10.920,0
|
-110,00
|
--
|
| 05-12-2024 |
11.060,0
|
-1,2500
|
11.180,0
|
10.920,0
|
-140,00
|
--
|
| 04-12-2024 |
11.200,0
|
-0,7092
|
11.260,0
|
11.140,0
|
-80,000
|
--
|
| 03-12-2024 |
11.280,0
|
-1,3986
|
11.420,0
|
11.240,0
|
-160,00
|
--
|
| 02-12-2024 |
11.440,0
|
0,5272
|
11.460,0
|
11.320,0
|
60,000
|
--
|
| 29-11-2024 |
11.380,0
|
0,5300
|
11.380,0
|
11.280,0
|
60,000
|
--
|
| 28-11-2024 |
11.320,0
|
-0,8756
|
11.420,0
|
11.320,0
|
-100,00
|
--
|
| 27-11-2024 |
11.420,0
|
-0,1748
|
11.520,0
|
11.400,0
|
-20,000
|
--
|
| 26-11-2024 |
11.440,0
|
-0,6944
|
11.510,0
|
11.320,0
|
-80,000
|
--
|
| 25-11-2024 |
11.520,0
|
-1,2006
|
11.760,0
|
11.500,0
|
-140,00
|
--
|
| 22-11-2024 |
11.660,0
|
1,2152
|
11.780,0
|
11.580,0
|
140,00
|
--
|
| 21-11-2024 |
11.520,0
|
0,4359
|
11.520,0
|
11.420,0
|
50,000
|
--
|
| 20-11-2024 |
11.470,0
|
0,2622
|
11.500,0
|
11.420,0
|
30,000
|
--
|
| 19-11-2024 |
11.440,0
|
0,4389
|
11.600,0
|
11.360,0
|
50,000
|
--
|
| 18-11-2024 |
11.390,0
|
-0,6974
|
11.750,0
|
11.340,0
|
-80,000
|
--
|
| 15-11-2024 |
11.470,0
|
-4,7342
|
11.920,0
|
11.460,0
|
-570,00
|
--
|
| 14-11-2024 |
12.040,0
|
1,0067
|
12.100,0
|
11.940,0
|
120,00
|
--
|
| 13-11-2024 |
--
|
-0,3344
|
--
|
--
|
-40,000
|
--
|
| 12-11-2024 |
12.060,0
|
-1,2285
|
12.180,0
|
12.060,0
|
-150,00
|
--
|
| 11-11-2024 |
12.210,0
|
-0,7317
|
12.280,0
|
12.160,0
|
-90,000
|
--
|
| 08-11-2024 |
12.300,0
|
1,8211
|
12.300,0
|
12.060,0
|
220,00
|
--
|
| 07-11-2024 |
12.080,0
|
-0,9836
|
12.230,0
|
12.040,0
|
-120,00
|
--
|
| 06-11-2024 |
12.200,0
|
2,3489
|
12.200,0
|
11.940,0
|
280,00
|
--
|
| 05-11-2024 |
11.920,0
|
-0,1675
|
11.990,0
|
11.900,0
|
-20,000
|
--
|
| 04-11-2024 |
11.940,0
|
-1,2406
|
12.040,0
|
11.910,0
|
-150,00
|
--
|
| 01-11-2024 |
12.090,0
|
1,2562
|
12.120,0
|
11.960,0
|
150,00
|
--
|
| 31-10-2024 |
11.940,0
|
-0,6655
|
12.020,0
|
11.880,0
|
-80,000
|
--
|
| 30-10-2024 |
12.020,0
|
-1,9575
|
12.150,0
|
12.020,0
|
-240,00
|
--
|
| 29-10-2024 |
12.260,0
|
-0,1628
|
12.280,0
|
12.200,0
|
-20,000
|
--
|
| 28-10-2024 |
12.280,0
|
0,0000
|
12.320,0
|
12.240,0
|
0,0000
|
--
|
| 25-10-2024 |
12.280,0
|
-0,0813
|
12.300,0
|
12.200,0
|
-10,000
|
--
|
| 24-10-2024 |
12.290,0
|
1,7384
|
12.300,0
|
12.100,0
|
210,00
|
--
|
| 23-10-2024 |
12.080,0
|
-1,4681
|
12.200,0
|
12.040,0
|
-180,00
|
--
|
| 22-10-2024 |
12.260,0
|
-0,3252
|
12.340,0
|
12.220,0
|
-40,000
|
--
|
| 21-10-2024 |
12.300,0
|
-0,3241
|
12.460,0
|
12.280,0
|
-40,000
|
--
|
| 18-10-2024 |
12.340,0
|
-1,1217
|
12.470,0
|
12.320,0
|
-140,00
|
--
|
