Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
12.080,0
|
-0,8210
|
12.180,0
|
12.080,0
|
-100,00
|
--
|
| 13-09-2024 |
12.180,0
|
1,5000
|
12.220,0
|
12.040,0
|
180,00
|
--
|
| 12-09-2024 |
12.000,0
|
0,0000
|
12.020,0
|
11.940,0
|
0,0000
|
--
|
| 11-09-2024 |
12.000,0
|
-0,4975
|
12.010,0
|
11.820,0
|
-60,000
|
--
|
| 10-09-2024 |
12.060,0
|
1,3445
|
12.160,0
|
11.860,0
|
160,00
|
--
|
| 09-09-2024 |
11.900,0
|
2,2336
|
11.900,0
|
11.700,0
|
260,00
|
--
|
| 06-09-2024 |
11.640,0
|
0,0000
|
11.800,0
|
11.600,0
|
0,0000
|
--
|
| 05-09-2024 |
11.640,0
|
-0,1715
|
11.820,0
|
11.580,0
|
-20,000
|
--
|
| 04-09-2024 |
11.660,0
|
1,7452
|
11.660,0
|
11.320,0
|
200,00
|
--
|
| 03-09-2024 |
11.460,0
|
0,8802
|
11.520,0
|
11.360,0
|
100,00
|
--
|
| 02-09-2024 |
11.360,0
|
0,7092
|
11.400,0
|
11.300,0
|
80,000
|
--
|
| 30-08-2024 |
11.280,0
|
1,0752
|
11.340,0
|
11.180,0
|
120,00
|
--
|
| 29-08-2024 |
11.160,0
|
1,6393
|
11.180,0
|
10.940,0
|
180,00
|
--
|
| 28-08-2024 |
10.980,0
|
1,2915
|
10.980,0
|
10.840,0
|
140,00
|
--
|
| 27-08-2024 |
10.840,0
|
0,3703
|
10.880,0
|
10.800,0
|
40,000
|
--
|
| 26-08-2024 |
10.800,0
|
0,0000
|
10.900,0
|
10.780,0
|
0,0000
|
--
|
| 23-08-2024 |
10.800,0
|
-0,3690
|
10.860,0
|
10.780,0
|
-40,000
|
--
|
| 22-08-2024 |
10.840,0
|
0,0000
|
10.880,0
|
10.720,0
|
0,0000
|
--
|
| 21-08-2024 |
10.840,0
|
-0,1841
|
10.940,0
|
10.780,0
|
-20,000
|
--
|
| 20-08-2024 |
10.860,0
|
-0,5494
|
10.880,0
|
10.800,0
|
-60,000
|
--
|
| 19-08-2024 |
10.920,0
|
-0,2739
|
11.000,0
|
10.900,0
|
-30,000
|
--
|
| 16-08-2024 |
10.950,0
|
1,2014
|
11.000,0
|
10.780,0
|
130,00
|
--
|
| 15-08-2024 |
10.820,0
|
-0,1845
|
10.900,0
|
10.800,0
|
-20,000
|
--
|
| 14-08-2024 |
10.840,0
|
-0,7326
|
10.940,0
|
10.720,0
|
-80,000
|
--
|
| 13-08-2024 |
10.920,0
|
-0,1828
|
10.930,0
|
10.840,0
|
-20,000
|
--
|
| 12-08-2024 |
10.940,0
|
2,6266
|
10.940,0
|
10.700,0
|
280,00
|
--
|
| 09-08-2024 |
10.660,0
|
6,1752
|
10.940,0
|
10.100,0
|
620,00
|
--
|
| 08-08-2024 |
10.040,0
|
0,5005
|
10.080,0
|
9.920,0
|
50,000
|
--
|
| 07-08-2024 |
9.990,0
|
1,9387
|
9.990,0
|
9.815,0
|
190,00
|
--
|
| 06-08-2024 |
9.800,0
|
1,8711
|
9.830,0
|
9.730,0
|
180,00
|
--
|
| 05-08-2024 |
9.620,0
|
-2,9263
|
9.845,0
|
9.520,0
|
-290,00
|
--
|
| 02-08-2024 |
9.910,0
|
-1,0978
|
10.000,0
|
9.800,0
|
-110,00
|
--
|
| 01-08-2024 |
10.020,0
|
-0,1992
|
10.120,0
|
9.950,0
|
-20,000
|
--
|
| 31-07-2024 |
10.040,0
|
1,5166
|
10.040,0
|
9.950,0
|
150,00
|
--
|
| 30-07-2024 |
9.915,0
|
0,2527
|
9.990,0
|
9.890,0
|
25,000
|
--
|
| 29-07-2024 |
9.890,0
|
1,1247
|
9.960,0
|
9.825,0
|
110,00
|
--
|
| 26-07-2024 |
9.780,0
|
0,0000
|
9.830,0
|
9.770,0
|
0,0000
|
--
|
| 25-07-2024 |
9.780,0
|
-1,4609
|
9.850,0
|
9.720,0
|
-145,00
|
--
|
| 24-07-2024 |
9.925,0
|
0,4554
|
9.985,0
|
9.820,0
|
45,000
|
--
|
| 23-07-2024 |
9.880,0
|
-1,7892
|
10.080,0
|
9.880,0
|
-180,00
|
--
|
| 22-07-2024 |
10.060,0
|
1,4112
|
10.080,0
|
9.920,0
|
140,00
|
--
|
| 19-07-2024 |
9.920,0
|
-0,9980
|
10.010,0
|
9.880,0
|
-100,00
|
--
|
| 18-07-2024 |
10.020,0
|
0,7035
|
10.060,0
|
9.880,0
|
70,000
|
--
|
| 17-07-2024 |
9.950,0
|
0,6066
|
9.970,0
|
9.780,0
|
60,000
|
--
|
