Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
10.130,0
|
-0,2952
|
10.140,0
|
10.080,0
|
-30,000
|
--
|
| 04-02-2025 |
10.160,0
|
0,9940
|
10.200,0
|
10.080,0
|
100,00
|
--
|
| 03-02-2025 |
10.060,0
|
-2,1400
|
10.200,0
|
10.060,0
|
-220,00
|
--
|
| 31-01-2025 |
10.280,0
|
0,7843
|
10.300,0
|
10.240,0
|
80,000
|
--
|
| 30-01-2025 |
10.200,0
|
0,7905
|
10.220,0
|
10.120,0
|
80,000
|
--
|
| 29-01-2025 |
10.120,0
|
-1,0752
|
10.220,0
|
10.100,0
|
-110,00
|
--
|
| 28-01-2025 |
10.230,0
|
0,8875
|
10.320,0
|
10.140,0
|
90,000
|
--
|
| 27-01-2025 |
10.140,0
|
0,3960
|
10.180,0
|
10.020,0
|
40,000
|
--
|
| 24-01-2025 |
10.100,0
|
-3,8095
|
10.200,0
|
10.080,0
|
-80,000
|
--
|
| 23-01-2025 |
10.180,0
|
-3,0476
|
10.520,0
|
10.160,0
|
-320,00
|
--
|
| 22-01-2025 |
10.500,0
|
-0,9433
|
10.580,0
|
10.440,0
|
-100,00
|
--
|
| 21-01-2025 |
10.600,0
|
-0,1883
|
10.680,0
|
10.540,0
|
-20,000
|
--
|
| 20-01-2025 |
10.620,0
|
2,9069
|
10.620,0
|
10.360,0
|
300,00
|
--
|
| 17-01-2025 |
10.320,0
|
0,5847
|
10.340,0
|
10.220,0
|
60,000
|
--
|
| 16-01-2025 |
10.260,0
|
-1,1560
|
10.460,0
|
10.160,0
|
-120,00
|
--
|
| 15-01-2025 |
10.380,0
|
-0,9541
|
10.470,0
|
10.340,0
|
-100,00
|
--
|
| 14-01-2025 |
10.480,0
|
-0,9451
|
10.580,0
|
10.420,0
|
-100,00
|
--
|
| 13-01-2025 |
10.580,0
|
-2,3985
|
10.740,0
|
10.560,0
|
-260,00
|
--
|
| 10-01-2025 |
10.840,0
|
-0,1841
|
10.920,0
|
10.720,0
|
-20,000
|
--
|
| 09-01-2025 |
10.860,0
|
0,0000
|
10.880,0
|
10.800,0
|
0,0000
|
--
|
| 08-01-2025 |
10.860,0
|
-0,3669
|
10.980,0
|
10.800,0
|
-40,000
|
--
|
| 07-01-2025 |
10.900,0
|
-0,4566
|
11.100,0
|
10.900,0
|
-50,000
|
--
|
| 06-01-2025 |
10.950,0
|
1,1080
|
10.960,0
|
10.820,0
|
120,00
|
--
|
| 03-01-2025 |
10.830,0
|
-0,4595
|
10.880,0
|
10.820,0
|
-50,000
|
--
|
| 02-01-2025 |
10.880,0
|
1,3035
|
10.940,0
|
10.820,0
|
140,00
|
--
|
| 31-12-2024 |
10.740,0
|
0,9398
|
10.740,0
|
10.640,0
|
100,00
|
--
|
| 30-12-2024 |
10.640,0
|
-1,6635
|
10.820,0
|
10.640,0
|
-180,00
|
--
|
| 27-12-2024 |
10.820,0
|
-0,3683
|
10.860,0
|
10.800,0
|
-40,000
|
--
|
| 24-12-2024 |
10.860,0
|
1,4953
|
10.880,0
|
10.780,0
|
160,00
|
--
|
| 23-12-2024 |
10.700,0
|
-1,6544
|
10.800,0
|
10.680,0
|
-180,00
|
--
|
| 20-12-2024 |
10.880,0
|
2,2556
|
10.960,0
|
10.620,0
|
240,00
|
--
|
| 19-12-2024 |
10.640,0
|
-0,3745
|
10.680,0
|
10.500,0
|
-40,000
|
--
|
| 18-12-2024 |
10.680,0
|
-1,2939
|
10.840,0
|
10.660,0
|
-140,00
|
--
|
| 17-12-2024 |
10.820,0
|
-0,0923
|
10.840,0
|
10.660,0
|
-10,000
|
--
|
| 16-12-2024 |
10.830,0
|
-1,5454
|
10.920,0
|
10.700,0
|
-170,00
|
--
|
| 13-12-2024 |
11.000,0
|
1,4760
|
11.180,0
|
10.920,0
|
160,00
|
--
|
| 12-12-2024 |
10.840,0
|
3,2380
|
10.920,0
|
10.440,0
|
340,00
|
--
|
| 11-12-2024 |
10.500,0
|
-0,1901
|
10.560,0
|
10.380,0
|
-20,000
|
--
|
| 10-12-2024 |
10.520,0
|
-2,9520
|
10.780,0
|
10.280,0
|
-320,00
|
--
|
| 09-12-2024 |
10.840,0
|
-1,0045
|
10.980,0
|
10.800,0
|
-110,00
|
--
|
| 06-12-2024 |
10.950,0
|
-0,9945
|
11.080,0
|
10.920,0
|
-110,00
|
--
|
| 05-12-2024 |
11.060,0
|
-1,2500
|
--
|
10.920,0
|
-140,00
|
--
|
