Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Lotus Bakeries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 9.920,0 | -0,2012 | 9.960,0 | 9.770,0 | -20,000 | -- |
| 01-04-2026 | 9.940,0 | 1,5840 | 9.940,0 | 9.780,0 | 155,00 | -- |
| 31-03-2026 | 9.785,0 | 1,0847 | 9.845,0 | 9.640,0 | 105,00 | -- |
| 30-03-2026 | 9.680,0 | 1,5739 | 9.700,0 | 9.440,0 | 150,00 | -- |
| 27-03-2026 | 9.530,0 | -1,4477 | 9.690,0 | 9.450,0 | -140,00 | -- |
| 26-03-2026 | 9.670,0 | -1,4271 | 9.780,0 | 9.640,0 | -140,00 | -- |
| 25-03-2026 | 9.810,0 | 1,0298 | 9.870,0 | 9.750,0 | 100,00 | -- |
| 24-03-2026 | 9.710,0 | 0,2063 | 9.770,0 | 9.620,0 | 20,000 | -- |
| 23-03-2026 | 9.690,0 | -0,6663 | 9.800,0 | 9.290,0 | -65,000 | -- |
| 20-03-2026 | 9.755,0 | -0,9141 | 9.860,0 | 9.660,0 | -90,000 | -- |
| 19-03-2026 | 9.845,0 | -3,1003 | 9.980,0 | 9.680,0 | -315,00 | -- |
| 18-03-2026 | 10.160,0 | -1,3592 | 10.350,0 | 10.160,0 | -140,00 | -- |
| 17-03-2026 | 10.300,0 | 0,7827 | 10.300,0 | 10.180,0 | 80,000 | -- |
| 16-03-2026 | 10.220,0 | 0,8884 | 10.320,0 | 10.120,0 | 90,000 | -- |
| 13-03-2026 | 10.130,0 | -1,9361 | 10.260,0 | 10.120,0 | -200,00 | -- |
| 12-03-2026 | 10.330,0 | 1,9743 | 10.420,0 | 10.180,0 | 200,00 | -- |
| 11-03-2026 | 10.130,0 | -1,7458 | 10.280,0 | 10.100,0 | -180,00 | -- |
| 10-03-2026 | 10.310,0 | 1,6765 | 10.400,0 | 10.180,0 | 170,00 | -- |
| 09-03-2026 | 10.140,0 | -1,9342 | 10.260,0 | 10.020,0 | -200,00 | -- |
| 06-03-2026 | 10.340,0 | 0,7797 | 10.380,0 | 10.160,0 | 80,000 | -- |
| 05-03-2026 | 10.260,0 | -0,5813 | 10.380,0 | 10.160,0 | -60,000 | -- |
| 04-03-2026 | 10.320,0 | 4,0322 | 10.340,0 | 9.940,0 | 400,00 | -- |
| 03-03-2026 | 9.920,0 | -3,5019 | 10.160,0 | 9.890,0 | -360,00 | -- |
| 02-03-2026 | 10.280,0 | -2,6515 | 10.380,0 | 10.100,0 | -280,00 | -- |
| 27-02-2026 | 10.560,0 | 0,1897 | 10.580,0 | 10.430,0 | 20,000 | -- |
| 26-02-2026 | 10.540,0 | -0,8466 | 10.700,0 | 10.480,0 | -90,000 | -- |
| 25-02-2026 | 10.630,0 | 0,4725 | 10.720,0 | 10.500,0 | 50,000 | -- |
| 24-02-2026 | 10.580,0 | 3,1189 | 10.680,0 | 10.300,0 | 320,00 | -- |
| 23-02-2026 | 10.260,0 | -0,1945 | 10.320,0 | 10.240,0 | -20,000 | -- |
| 20-02-2026 | 10.280,0 | -1,1538 | 10.370,0 | 10.220,0 | -120,00 | -- |
| 19-02-2026 | 10.400,0 | 1,1673 | 10.460,0 | 10.220,0 | 120,00 | -- |
| 18-02-2026 | 10.280,0 | 1,8830 | 10.300,0 | 10.060,0 | 190,00 | -- |
| 17-02-2026 | 10.090,0 | -0,4930 | 10.160,0 | 10.040,0 | -50,000 | -- |
| 16-02-2026 | 10.140,0 | -2,5000 | 10.280,0 | 10.060,0 | -260,00 | -- |
| 13-02-2026 | 10.400,0 | -1,7013 | 10.530,0 | 10.240,0 | -180,00 | -- |
| 12-02-2026 | 10.580,0 | -1,1214 | 10.680,0 | 10.560,0 | -120,00 | -- |
| 11-02-2026 | 10.700,0 | 1,2298 | 10.740,0 | 10.520,0 | 130,00 | -- |
| 10-02-2026 | 10.570,0 | -1,3992 | 10.800,0 | 10.560,0 | -150,00 | -- |
| 09-02-2026 | 10.720,0 | 1,8043 | 10.800,0 | 10.440,0 | 190,00 | -- |
| 06-02-2026 | 10.530,0 | 2,8320 | 10.660,0 | 10.220,0 | 290,00 | -- |
| 05-02-2026 | 10.240,0 | 0,5893 | 10.240,0 | 10.020,0 | 60,000 | -- |
| 04-02-2026 | 10.180,0 | 1,3944 | 10.240,0 | 9.940,0 | 140,00 | -- |
| 03-02-2026 | 10.040,0 | 0,4000 | 10.040,0 | 9.860,0 | 40,000 | -- |
