Android 17 contará con una nueva función de seguridad perfecta para las apps
Esta novedad, que sorprende que no fuera parte ya del sistema operativo de Google, permitirá bloquear el acceso a las aplicaciones de forma nativa.
Lotus Bakeries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 7.620,0 | -0,5221 | 7.660,0 | 7.620,0 | -40,000 | -- |
| 10-12-2025 | 7.660,0 | 0,6570 | 7.690,0 | 7.610,0 | 50,000 | -- |
| 09-12-2025 | 7.610,0 | 0,2635 | 7.640,0 | 7.575,0 | 20,000 | -- |
| 08-12-2025 | 7.590,0 | -1,4285 | 7.680,0 | 7.570,0 | -110,00 | -- |
| 05-12-2025 | 7.700,0 | 0,1300 | 7.750,0 | 7.660,0 | 10,000 | -- |
| 04-12-2025 | 7.690,0 | 0,7863 | 7.730,0 | 7.610,0 | 60,000 | -- |
| 03-12-2025 | 7.630,0 | 0,9259 | 7.660,0 | 7.570,0 | 70,000 | -- |
| 02-12-2025 | 7.560,0 | -0,6570 | 7.650,0 | 7.545,0 | -50,000 | -- |
| 01-12-2025 | 7.610,0 | -1,8064 | 7.720,0 | 7.590,0 | -140,00 | -- |
| 28-11-2025 | 7.750,0 | 0,0000 | 7.750,0 | 7.730,0 | 0,0000 | -- |
| 27-11-2025 | 7.750,0 | 0,6493 | 7.780,0 | 7.750,0 | 50,000 | -- |
| 26-11-2025 | 7.700,0 | -1,7230 | 7.785,0 | 7.680,0 | -135,00 | -- |
| 25-11-2025 | 7.835,0 | -0,3180 | 7.890,0 | 7.790,0 | -25,000 | -- |
| 24-11-2025 | 7.860,0 | 1,6160 | 7.860,0 | 7.740,0 | 125,00 | -- |
| 21-11-2025 | 7.735,0 | 0,7161 | 7.770,0 | 7.640,0 | 55,000 | -- |
| 20-11-2025 | 7.680,0 | 2,3317 | 7.810,0 | 7.590,0 | 175,00 | -- |
| 19-11-2025 | 7.505,0 | 2,9492 | 7.540,0 | 7.320,0 | 215,00 | -- |
| 18-11-2025 | 7.290,0 | -1,4864 | 7.390,0 | 7.280,0 | -110,00 | -- |
| 17-11-2025 | 7.400,0 | -1,8567 | 7.520,0 | 7.390,0 | -140,00 | -- |
| 14-11-2025 | 7.540,0 | -0,1324 | 7.560,0 | 7.490,0 | -10,000 | -- |
| 13-11-2025 | 7.550,0 | -1,3716 | 7.650,0 | 7.500,0 | -105,00 | -- |
| 12-11-2025 | 7.655,0 | 0,0653 | 7.740,0 | 7.610,0 | 5,0000 | -- |
| 11-11-2025 | 7.650,0 | 0,6578 | 7.670,0 | 7.600,0 | 50,000 | -- |
| 10-11-2025 | 7.600,0 | 1,6042 | 7.680,0 | 7.560,0 | 120,00 | -- |
| 07-11-2025 | 7.480,0 | -0,3994 | 7.590,0 | 7.480,0 | -30,000 | -- |
| 06-11-2025 | 7.510,0 | -1,1842 | 7.650,0 | 7.500,0 | -90,000 | -- |
| 05-11-2025 | 7.600,0 | 2,0134 | 7.600,0 | 7.440,0 | 150,00 | -- |
| 04-11-2025 | 7.450,0 | -0,4010 | 7.520,0 | 7.410,0 | -30,000 | -- |
| 03-11-2025 | 7.480,0 | -1,1235 | 7.570,0 | 7.460,0 | -85,000 | -- |
| 31-10-2025 | 7.565,0 | -1,1111 | 7.700,0 | 7.560,0 | -85,000 | -- |
| 30-10-2025 | 7.650,0 | -2,1739 | 7.880,0 | 7.600,0 | -170,00 | -- |
| 29-10-2025 | 7.820,0 | -3,2178 | 8.050,0 | 7.810,0 | -260,00 | -- |
| 28-10-2025 | 8.080,0 | 0,0619 | 8.105,0 | 8.000,0 | 5,0000 | -- |
| 27-10-2025 | 8.075,0 | -0,7985 | 8.170,0 | 8.060,0 | -65,000 | -- |
| 24-10-2025 | 8.140,0 | -1,3333 | 8.280,0 | 8.120,0 | -110,00 | -- |
| 23-10-2025 | 8.250,0 | 0,1213 | 8.250,0 | 8.110,0 | 10,000 | -- |
| 22-10-2025 | 8.240,0 | 0,2433 | 8.280,0 | 8.190,0 | 20,000 | -- |
| 21-10-2025 | 8.220,0 | 1,7326 | 8.220,0 | 8.075,0 | 140,00 | -- |
| 20-10-2025 | 8.080,0 | 0,4975 | 8.100,0 | 7.990,0 | 40,000 | -- |
| 17-10-2025 | 8.040,0 | 0,6257 | 8.060,0 | 7.920,0 | 50,000 | -- |
| 16-10-2025 | 7.990,0 | 1,5247 | 8.030,0 | 7.920,0 | 120,00 | -- |
| 15-10-2025 | 7.870,0 | 1,0269 | 7.870,0 | 7.750,0 | 80,000 | -- |
| 14-10-2025 | 7.790,0 | -0,6377 | 7.855,0 | 7.750,0 | -50,000 | -- |
| 13-10-2025 | 7.840,0 | -0,8222 | 7.980,0 | 7.840,0 | -65,000 | -- |
