El dueño de Primark alerta de que sus beneficios caerán y sus acciones se desploman
Associated British Foods pierde más de un 11% en la Bolsa de Londres
Lotus Bakeries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 8.730,0 | -0,2285 | 8.745,0 | 8.710,0 | -20,000 | -- |
| 07-01-2026 | 8.750,0 | 2,0408 | 8.800,0 | 8.590,0 | 175,00 | -- |
| 06-01-2026 | 8.575,0 | 2,8794 | 8.580,0 | 8.355,0 | 240,00 | -- |
| 05-01-2026 | 8.335,0 | 0,3612 | 8.430,0 | 8.280,0 | 30,000 | -- |
| 02-01-2026 | 8.305,0 | 6,2020 | 8.310,0 | 8.000,0 | 485,00 | -- |
| 31-12-2025 | 7.820,0 | 0,3851 | 7.840,0 | 7.780,0 | 30,000 | -- |
| 30-12-2025 | 7.790,0 | 0,2574 | 7.810,0 | 7.725,0 | 20,000 | -- |
| 29-12-2025 | 7.770,0 | 0,3875 | 7.810,0 | 7.720,0 | 30,000 | -- |
| 24-12-2025 | 7.740,0 | 0,3891 | 7.755,0 | 7.720,0 | 30,000 | -- |
| 23-12-2025 | 7.710,0 | -0,6443 | 7.785,0 | 7.700,0 | -50,000 | -- |
| 22-12-2025 | 7.760,0 | -0,8306 | 7.780,0 | 7.650,0 | -65,000 | -- |
| 19-12-2025 | 7.825,0 | 1,9543 | 7.825,0 | 7.690,0 | 150,00 | -- |
| 18-12-2025 | 7.675,0 | 0,1958 | 7.695,0 | 7.610,0 | 15,000 | -- |
| 17-12-2025 | 7.660,0 | -0,2604 | 7.690,0 | 7.595,0 | -20,000 | -- |
| 16-12-2025 | 7.680,0 | 1,9920 | 7.780,0 | 7.560,0 | 150,00 | -- |
| 15-12-2025 | 7.530,0 | 0,6012 | 7.530,0 | 7.415,0 | 45,000 | -- |
| 12-12-2025 | 7.485,0 | -2,8552 | 7.680,0 | 7.480,0 | -220,00 | -- |
| 11-12-2025 | 7.705,0 | 0,5874 | 7.710,0 | 7.620,0 | 45,000 | -- |
| 10-12-2025 | 7.660,0 | 0,6570 | 7.690,0 | 7.610,0 | 50,000 | -- |
| 09-12-2025 | 7.610,0 | 0,2635 | 7.640,0 | 7.575,0 | 20,000 | -- |
| 08-12-2025 | 7.590,0 | -1,4285 | 7.680,0 | 7.570,0 | -110,00 | -- |
| 05-12-2025 | 7.700,0 | 0,1300 | 7.750,0 | 7.660,0 | 10,000 | -- |
| 04-12-2025 | 7.690,0 | 0,7863 | 7.730,0 | 7.610,0 | 60,000 | -- |
| 03-12-2025 | 7.630,0 | 0,9259 | 7.660,0 | 7.570,0 | 70,000 | -- |
| 02-12-2025 | 7.560,0 | -0,6570 | 7.650,0 | 7.545,0 | -50,000 | -- |
| 01-12-2025 | 7.610,0 | -1,8064 | 7.720,0 | 7.590,0 | -140,00 | -- |
| 28-11-2025 | 7.750,0 | 0,0000 | 7.750,0 | 7.730,0 | 0,0000 | -- |
| 27-11-2025 | 7.750,0 | 0,6493 | 7.780,0 | 7.750,0 | 50,000 | -- |
| 26-11-2025 | 7.700,0 | -1,7230 | 7.785,0 | 7.680,0 | -135,00 | -- |
| 25-11-2025 | 7.835,0 | -0,3180 | 7.890,0 | 7.790,0 | -25,000 | -- |
| 24-11-2025 | 7.860,0 | 1,6160 | 7.860,0 | 7.740,0 | 125,00 | -- |
| 21-11-2025 | 7.735,0 | 0,7161 | 7.770,0 | 7.640,0 | 55,000 | -- |
| 20-11-2025 | 7.680,0 | 2,3317 | 7.810,0 | 7.590,0 | 175,00 | -- |
| 19-11-2025 | 7.505,0 | 2,9492 | 7.540,0 | 7.320,0 | 215,00 | -- |
| 18-11-2025 | 7.290,0 | -1,4864 | 7.390,0 | 7.280,0 | -110,00 | -- |
| 17-11-2025 | 7.400,0 | -1,8567 | 7.520,0 | 7.390,0 | -140,00 | -- |
| 14-11-2025 | 7.540,0 | -0,1324 | 7.560,0 | 7.490,0 | -10,000 | -- |
| 13-11-2025 | 7.550,0 | -1,3716 | 7.650,0 | 7.500,0 | -105,00 | -- |
| 12-11-2025 | 7.655,0 | 0,0653 | 7.740,0 | 7.610,0 | 5,0000 | -- |
| 11-11-2025 | 7.650,0 | 0,6578 | 7.670,0 | 7.600,0 | 50,000 | -- |
| 10-11-2025 | 7.600,0 | 1,6042 | 7.680,0 | 7.560,0 | 120,00 | -- |
