El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Lotus Bakeries
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 10.280,0 | -1,1538 | 10.370,0 | 10.220,0 | -120,00 | -- |
| 19-02-2026 | 10.400,0 | 1,1673 | 10.460,0 | 10.220,0 | 120,00 | -- |
| 18-02-2026 | 10.280,0 | 1,8830 | 10.300,0 | 10.060,0 | 190,00 | -- |
| 17-02-2026 | 10.090,0 | -0,4930 | 10.160,0 | 10.040,0 | -50,000 | -- |
| 16-02-2026 | 10.140,0 | -2,5000 | 10.280,0 | 10.060,0 | -260,00 | -- |
| 13-02-2026 | 10.400,0 | -1,7013 | 10.530,0 | 10.240,0 | -180,00 | -- |
| 12-02-2026 | 10.580,0 | -1,1214 | 10.680,0 | 10.560,0 | -120,00 | -- |
| 11-02-2026 | 10.700,0 | 1,2298 | 10.740,0 | 10.520,0 | 130,00 | -- |
| 10-02-2026 | 10.570,0 | -1,3992 | 10.800,0 | 10.560,0 | -150,00 | -- |
| 09-02-2026 | 10.720,0 | 1,8043 | 10.800,0 | 10.440,0 | 190,00 | -- |
| 06-02-2026 | 10.530,0 | 2,8320 | 10.660,0 | 10.220,0 | 290,00 | -- |
| 05-02-2026 | 10.240,0 | 0,5893 | 10.240,0 | 10.020,0 | 60,000 | -- |
| 04-02-2026 | 10.180,0 | 1,3944 | 10.240,0 | 9.940,0 | 140,00 | -- |
| 03-02-2026 | 10.040,0 | 0,4000 | 10.040,0 | 9.860,0 | 40,000 | -- |
| 02-02-2026 | 10.000,0 | 0,3512 | 10.060,0 | 9.580,0 | 35,000 | -- |
| 30-01-2026 | 9.965,0 | -0,0501 | 10.060,0 | 9.820,0 | -5,0000 | -- |
| 29-01-2026 | 9.970,0 | 1,0131 | 10.060,0 | 9.870,0 | 100,00 | -- |
| 28-01-2026 | 9.870,0 | 2,7055 | 9.940,0 | 9.660,0 | 260,00 | -- |
| 27-01-2026 | 9.610,0 | 1,3713 | 9.650,0 | 9.470,0 | 130,00 | -- |
| 26-01-2026 | 9.480,0 | 1,3361 | 9.500,0 | 9.345,0 | 125,00 | -- |
| 23-01-2026 | 9.355,0 | 0,0534 | 9.380,0 | 9.230,0 | 5,0000 | -- |
| 22-01-2026 | 9.350,0 | 3,1439 | 9.350,0 | 9.110,0 | 285,00 | -- |
| 21-01-2026 | 9.065,0 | 0,9465 | 9.150,0 | 8.850,0 | 85,000 | -- |
| 20-01-2026 | 8.980,0 | -1,4270 | 9.065,0 | 8.800,0 | -130,00 | -- |
| 19-01-2026 | 9.110,0 | -1,0857 | 9.170,0 | 9.030,0 | -100,00 | -- |
| 16-01-2026 | 9.210,0 | 0,2176 | 9.270,0 | 9.130,0 | 20,000 | -- |
| 15-01-2026 | 9.190,0 | 1,3230 | 9.200,0 | 9.070,0 | 120,00 | -- |
| 14-01-2026 | 9.070,0 | -0,7658 | 9.180,0 | 8.950,0 | -70,000 | -- |
| 13-01-2026 | 9.140,0 | 2,6966 | 9.140,0 | 8.860,0 | 240,00 | -- |
| 12-01-2026 | 8.900,0 | 2,5345 | 9.020,0 | 8.770,0 | 220,00 | -- |
| 09-01-2026 | 8.680,0 | -0,5157 | 8.700,0 | 8.610,0 | -45,000 | -- |
| 08-01-2026 | 8.725,0 | -0,2857 | 8.760,0 | 8.690,0 | -25,000 | -- |
| 07-01-2026 | 8.750,0 | 2,0408 | 8.800,0 | 8.590,0 | 175,00 | -- |
| 06-01-2026 | 8.575,0 | 2,8794 | 8.580,0 | 8.355,0 | 240,00 | -- |
| 05-01-2026 | 8.335,0 | 0,3612 | 8.430,0 | 8.280,0 | 30,000 | -- |
| 02-01-2026 | 8.305,0 | 6,2020 | 8.310,0 | 8.000,0 | 485,00 | -- |
| 31-12-2025 | 7.820,0 | 0,3851 | 7.840,0 | 7.780,0 | 30,000 | -- |
| 30-12-2025 | 7.790,0 | 0,2574 | 7.810,0 | 7.725,0 | 20,000 | -- |
| 29-12-2025 | 7.770,0 | 0,3875 | 7.810,0 | 7.720,0 | 30,000 | -- |
| 24-12-2025 | 7.740,0 | 0,3891 | 7.755,0 | 7.720,0 | 30,000 | -- |
| 23-12-2025 | 7.710,0 | -0,6443 | 7.785,0 | 7.700,0 | -50,000 | -- |
| 22-12-2025 | 7.760,0 | -0,8306 | 7.780,0 | 7.650,0 | -65,000 | -- |
