Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
26,085
|
-0,2104
|
26,210
|
25,795
|
-0,0550
|
--
|
| 23-04-2026 |
26,140
|
2,2291
|
26,170
|
25,250
|
0,5700
|
--
|
| 22-04-2026 |
25,570
|
0,8877
|
25,810
|
25,250
|
0,2250
|
--
|
| 21-04-2026 |
25,345
|
-4,6104
|
26,720
|
25,185
|
-1,2250
|
--
|
| 20-04-2026 |
26,570
|
-3,6620
|
27,490
|
26,500
|
-1,0100
|
--
|
| 17-04-2026 |
27,580
|
1,5090
|
27,720
|
27,100
|
0,4100
|
--
|
| 16-04-2026 |
27,170
|
0,4807
|
27,540
|
26,965
|
0,1300
|
--
|
| 15-04-2026 |
27,040
|
1,4253
|
27,310
|
26,840
|
0,3800
|
--
|
| 14-04-2026 |
26,660
|
0,6417
|
26,980
|
26,460
|
0,1700
|
--
|
| 13-04-2026 |
26,490
|
-0,6376
|
26,560
|
26,050
|
-0,1700
|
--
|
| 10-04-2026 |
26,660
|
0,6037
|
27,125
|
26,640
|
0,1600
|
--
|
| 09-04-2026 |
26,500
|
1,0101
|
26,680
|
26,100
|
0,2650
|
--
|
| 08-04-2026 |
26,235
|
2,8017
|
26,575
|
25,770
|
0,7150
|
--
|
| 07-04-2026 |
25,520
|
-0,1564
|
25,900
|
25,510
|
-0,0400
|
--
|
| 02-04-2026 |
25,560
|
0,5507
|
25,580
|
25,100
|
0,1400
|
--
|
| 01-04-2026 |
25,420
|
2,5413
|
25,600
|
24,870
|
0,6300
|
--
|
| 31-03-2026 |
24,790
|
0,4457
|
25,160
|
24,520
|
0,1100
|
--
|
| 30-03-2026 |
24,680
|
-1,6733
|
25,000
|
24,390
|
-0,4200
|
--
|
| 27-03-2026 |
25,100
|
-1,9914
|
25,600
|
25,010
|
-0,5100
|
--
|
| 26-03-2026 |
25,610
|
-1,0432
|
25,890
|
25,590
|
-0,2700
|
--
|
| 25-03-2026 |
25,880
|
2,2924
|
26,260
|
25,180
|
0,5800
|
--
|
| 24-03-2026 |
25,300
|
2,5121
|
25,400
|
24,620
|
0,6200
|
--
|
| 23-03-2026 |
24,680
|
0,6935
|
25,060
|
24,300
|
0,1700
|
--
|
| 20-03-2026 |
24,510
|
-1,9600
|
25,420
|
24,500
|
-0,4900
|
--
|
| 19-03-2026 |
25,000
|
-0,8723
|
25,210
|
24,590
|
-0,2200
|
--
|
| 18-03-2026 |
25,220
|
0,2384
|
25,660
|
25,140
|
0,0600
|
--
|
| 17-03-2026 |
25,160
|
1,2882
|
25,260
|
24,790
|
0,3200
|
--
|
| 16-03-2026 |
24,840
|
0,7299
|
24,960
|
24,520
|
0,1800
|
--
|
| 13-03-2026 |
24,660
|
0,1624
|
24,690
|
24,340
|
0,0400
|
--
|
| 12-03-2026 |
24,620
|
0,9016
|
25,200
|
24,380
|
0,2200
|
--
|
| 11-03-2026 |
24,400
|
0,3289
|
24,540
|
23,940
|
0,0800
|
--
|
| 10-03-2026 |
24,320
|
-0,7346
|
24,880
|
24,210
|
-0,1800
|
--
|
| 09-03-2026 |
24,500
|
-1,6064
|
25,500
|
24,400
|
-0,4000
|
--
|
| 06-03-2026 |
24,900
|
1,6326
|
25,200
|
24,540
|
0,4000
|
--
|
| 05-03-2026 |
24,500
|
1,4072
|
25,220
|
23,840
|
0,3400
|
--
|
| 04-03-2026 |
24,160
|
14,069
|
24,180
|
21,430
|
2,9800
|
--
|
| 03-03-2026 |
21,180
|
4,0275
|
21,780
|
20,800
|
0,8200
|
--
|
| 02-03-2026 |
20,360
|
-0,7797
|
20,790
|
19,880
|
-0,1600
|
--
|
| 27-02-2026 |
20,520
|
-1,8651
|
21,120
|
20,520
|
-0,3900
|
--
|
| 26-02-2026 |
20,910
|
2,5502
|
21,050
|
20,460
|
0,5200
|
--
|
| 25-02-2026 |
20,390
|
-0,7302
|
20,720
|
20,270
|
-0,1500
|
--
|
| 24-02-2026 |
20,540
|
2,5461
|
--
|
--
|
0,5100
|
--
|
