Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 26,690 | 1,0602 | 27,180 | 26,310 | 0,2800 | 7.190.490,9 |
|---|
| 24-09-2026 | 26,410 | -3,4722 | 27,390 | 26,400 | -0,9500 | 16.541.923,3 |
|---|
| 23-09-2026 | 27,360 | -2,0408 | 28,120 | 27,200 | -0,5700 | 16.803.115,8 |
|---|
| 22-09-2026 | 27,930 | 2,3451 | 28,040 | 27,230 | 0,6400 | 11.945.501,5 |
|---|
| 21-09-2026 | 27,290 | -0,1463 | 27,470 | 27,060 | -0,0400 | 10.626.442,1 |
|---|
| 18-09-2026 | 27,330 | -1,1573 | 27,570 | 26,970 | -0,3200 | 15.195.796,0 |
|---|
| 17-09-2026 | 27,650 | 0,3629 | 28,030 | 27,460 | 0,1000 | 14.500.341,4 |
|---|
| 16-09-2026 | 27,550 | 2,4163 | 27,560 | 26,650 | 0,6500 | 8.465.047,1 |
|---|
| 15-09-2026 | 26,900 | -0,9572 | 27,280 | 26,760 | -0,2600 | 19.032.262,1 |
|---|
| 14-09-2026 | 27,160 | -1,0204 | 27,750 | 27,090 | -0,2800 | 18.538.394,3 |
|---|
| 11-09-2026 | 27,440 | -0,2181 | 27,680 | 26,550 | -0,0600 | 28.893.361,9 |
|---|
| 10-09-2026 | 27,500 | 5,7285 | 27,575 | 26,040 | 1,4900 | 45.657.451,6 |
|---|
| 09-09-2026 | 26,010 | -0,9142 | 26,470 | 25,470 | -0,2400 | 23.384.516,8 |
|---|
| 08-09-2026 | 26,250 | 0,2099 | 26,670 | 25,860 | 0,0550 | 29.983.233,8 |
|---|
| 07-09-2026 | 26,195 | 7,6654 | 26,580 | 24,355 | 1,8650 | 35.098.569,8 |
|---|
| 04-09-2026 | 24,330 | 0,4541 | 24,930 | 23,880 | 0,1100 | 14.297.796,4 |
|---|
| 03-09-2026 | 24,220 | 5,6258 | 24,630 | 22,330 | 1,2900 | 65.493.343,0 |
|---|
| 02-09-2026 | 22,930 | -7,7263 | 24,300 | 21,930 | -1,9200 | 78.672.439,4 |
|---|
| 01-09-2026 | 24,850 | -2,7777 | 25,500 | 24,810 | -0,7100 | 11.387.744,2 |
|---|
| 31-08-2026 | 25,560 | -0,5060 | 25,800 | 25,450 | -0,1300 | 7.217.572,3 |
|---|
| 28-08-2026 | 25,690 | 2,7600 | 25,730 | 25,040 | 0,6900 | 7.906.691,8 |
|---|
| 27-08-2026 | 25,000 | 0,8878 | 25,175 | 24,845 | 0,2200 | 4.782.973,2 |
|---|
| 26-08-2026 | 24,780 | -1,3927 | 25,940 | 24,710 | -0,3500 | 8.464.429,9 |
|---|
| 25-08-2026 | 25,130 | 1,2898 | 25,280 | 24,820 | 0,3200 | 8.259.999,4 |
|---|
| 24-08-2026 | 24,810 | 1,4309 | 24,880 | 24,400 | 0,3500 | 2.827.718,3 |
|---|
| 21-08-2026 | 24,460 | 1,2626 | 24,650 | 24,090 | 0,3050 | 8.293.157,3 |
|---|
| 20-08-2026 | 24,155 | 1,1515 | 24,260 | 23,745 | 0,2750 | 9.042.223,5 |
|---|
| 19-08-2026 | -- | 0,1677 | -- | -- | 0,0400 | -- |
|---|
| 17-08-2026 | 24,290 | -1,5802 | 24,790 | 24,245 | -0,3900 | 5.220.210,6 |
|---|
| 14-08-2026 | 24,680 | 1,5428 | 24,800 | 24,450 | 0,3750 | 5.066.113,2 |
|---|
| 13-08-2026 | 24,305 | 0,2681 | 24,570 | 24,240 | 0,0650 | 4.012.724,1 |
|---|
| 12-08-2026 | 24,240 | -0,7371 | 24,660 | 24,200 | -0,1800 | 7.173.602,9 |
|---|
| 11-08-2026 | 24,420 | 0,9090 | 24,610 | 24,000 | 0,2200 | 6.459.236,6 |
|---|
| 10-08-2026 | 24,200 | -0,1856 | 24,245 | 24,075 | -0,0450 | 4.477.864,5 |
|---|
| 07-08-2026 | 24,245 | 1,4010 | 24,560 | 23,830 | 0,3350 | -- |
|---|
| 06-08-2026 | 23,910 | -2,0081 | 24,410 | 23,880 | -0,4900 | -- |
|---|
| 05-08-2026 | 24,400 | 1,1608 | 24,980 | 24,050 | 0,2800 | -- |
|---|
| 04-08-2026 | 24,120 | 0,2702 | 24,460 | 23,940 | 0,0650 | -- |
|---|
| 03-08-2026 | 24,055 | 2,5362 | 24,070 | 23,425 | 0,5950 | -- |
|---|
| 31-07-2026 | 23,460 | -1,1378 | 23,760 | 23,460 | -0,2700 | -- |
|---|
| 30-07-2026 | 23,730 | 0,7215 | 24,095 | 23,670 | 0,1700 | -- |
|---|
| 29-07-2026 | 23,560 | -4,9233 | 24,570 | 22,960 | -1,2200 | -- |
|---|
| 28-07-2026 | 24,780 | -0,5617 | 25,580 | 24,415 | -0,1400 | -- |
|---|
| 27-07-2026 | 24,920 | 1,7973 | 25,135 | 24,520 | 0,4400 | -- |
|---|
