_
_

Lottomatica Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-03-2026 24,680 -1,6733 25,000 24,390 -0,4200 --
27-03-2026 25,100 -1,9914 25,600 25,010 -0,5100 --
26-03-2026 25,610 -1,0432 25,890 25,590 -0,2700 --
25-03-2026 25,880 2,2924 26,260 25,180 0,5800 --
24-03-2026 25,300 2,5121 25,400 24,620 0,6200 --
23-03-2026 24,680 0,6935 25,060 24,300 0,1700 --
20-03-2026 24,510 -1,9600 25,420 24,500 -0,4900 --
19-03-2026 25,000 -0,8723 25,210 24,590 -0,2200 --
18-03-2026 25,220 0,2384 25,660 25,140 0,0600 --
17-03-2026 25,160 1,2882 25,260 24,790 0,3200 --
16-03-2026 24,840 0,7299 24,960 24,520 0,1800 --
13-03-2026 24,660 0,1624 24,690 24,340 0,0400 --
12-03-2026 24,620 0,9016 25,200 24,380 0,2200 --
11-03-2026 24,400 0,3289 24,540 23,940 0,0800 --
10-03-2026 24,320 -0,7346 24,880 24,210 -0,1800 --
09-03-2026 24,500 -1,6064 25,500 24,400 -0,4000 --
06-03-2026 24,900 1,6326 25,200 24,540 0,4000 --
05-03-2026 24,500 1,4072 25,220 23,840 0,3400 --
04-03-2026 24,160 14,069 24,180 21,430 2,9800 --
03-03-2026 21,180 4,0275 21,780 20,800 0,8200 --
02-03-2026 20,360 -0,7797 20,790 19,880 -0,1600 --
27-02-2026 20,520 -1,8651 21,120 20,520 -0,3900 --
26-02-2026 20,910 2,5502 21,050 20,460 0,5200 --
25-02-2026 20,390 -0,7302 20,720 20,270 -0,1500 --
24-02-2026 20,540 2,5461 20,600 19,910 0,5100 --
23-02-2026 20,030 -1,8137 20,590 20,030 -0,3700 --
20-02-2026 20,400 1,1403 20,560 20,340 0,2300 --
19-02-2026 20,170 -2,7013 21,020 20,170 -0,5600 --
18-02-2026 20,730 1,5678 20,740 20,080 0,3200 --
17-02-2026 20,410 -0,5845 20,480 20,180 -0,1200 --
16-02-2026 20,530 1,1330 20,700 20,400 0,2300 --
13-02-2026 20,300 1,5507 20,460 19,930 0,3100 --
12-02-2026 19,990 -1,2351 20,430 19,930 -0,2500 --
11-02-2026 20,240 -2,1276 20,740 20,240 -0,4400 --
10-02-2026 20,680 -0,4333 20,900 20,570 -0,0900 --
09-02-2026 20,770 -0,2401 20,850 20,610 -0,0500 --
06-02-2026 20,820 0,6769 20,960 20,360 0,1400 --
05-02-2026 20,680 -2,4988 21,350 20,500 -0,5300 --
04-02-2026 21,210 3,4129 21,440 20,340 0,7000 --
03-02-2026 20,510 -2,1469 21,340 20,470 -0,4500 --
02-02-2026 20,960 1,1583 21,125 20,700 0,2400 --