| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 22,650 | 0,8459 | 22,660 | 22,290 | 0,1900 | -- |
| 19-12-2025 | 22,460 | 1,5370 | 22,540 | 22,240 | 0,3400 | -- |
| 18-12-2025 | 22,120 | 0,6369 | 22,150 | 21,810 | 0,1400 | -- |
| 17-12-2025 | 21,980 | -0,2269 | 22,260 | 21,900 | -0,0500 | -- |
| 16-12-2025 | 22,030 | 0,0908 | 22,120 | 21,700 | 0,0200 | -- |
| 15-12-2025 | 22,010 | 0,9633 | 22,080 | 21,840 | 0,2100 | -- |
| 12-12-2025 | 21,800 | 0,1838 | 22,460 | 21,730 | 0,0400 | -- |
| 11-12-2025 | 21,760 | 0,2764 | 21,910 | 21,560 | 0,0600 | -- |
| 10-12-2025 | 21,700 | 2,0216 | 22,080 | 21,360 | 0,4300 | -- |
| 09-12-2025 | 21,270 | -0,4213 | 21,360 | 21,120 | -0,0900 | -- |
| 08-12-2025 | 21,360 | -0,8816 | 21,660 | 21,350 | -0,1900 | -- |
| 05-12-2025 | 21,550 | -0,6454 | 21,920 | 21,520 | -0,1400 | -- |
| 04-12-2025 | 21,690 | -1,4090 | 21,990 | 21,480 | -0,3100 | -- |
| 03-12-2025 | 22,000 | -2,5254 | 22,780 | 21,980 | -0,5700 | -- |
| 02-12-2025 | 22,570 | 2,8714 | 22,630 | 22,110 | 0,6300 | -- |
| 01-12-2025 | 21,940 | -0,3180 | 22,040 | 21,570 | -0,0700 | -- |
| 28-11-2025 | 22,010 | -0,3170 | 22,320 | 21,910 | -0,0700 | -- |
| 27-11-2025 | 22,080 | 2,3643 | 22,450 | 21,460 | 0,5100 | -- |
| 26-11-2025 | 21,570 | 4,1023 | 21,800 | 20,750 | 0,8500 | -- |
| 25-11-2025 | 20,720 | 1,3698 | 20,740 | 20,040 | 0,2800 | -- |
| 24-11-2025 | 20,440 | -1,0169 | 20,770 | 20,420 | -0,2100 | -- |
| 21-11-2025 | 20,650 | 0,4866 | 20,890 | 20,360 | 0,1000 | -- |
| 20-11-2025 | 20,550 | 1,4313 | 20,730 | 20,200 | 0,2900 | -- |
| 19-11-2025 | 20,260 | 1,4014 | 20,460 | 19,920 | 0,2800 | -- |
| 18-11-2025 | 19,980 | -1,3333 | 20,050 | 19,700 | -0,2700 | -- |
| 17-11-2025 | 20,250 | -1,6990 | 20,660 | 20,150 | -0,3500 | -- |
| 14-11-2025 | 20,600 | -0,1937 | 20,640 | 20,240 | -0,0400 | -- |
| 13-11-2025 | 20,640 | -0,3861 | 21,080 | 20,620 | -0,0800 | -- |
| 12-11-2025 | 20,720 | 2,2704 | 20,920 | 20,220 | 0,4600 | -- |
| 11-11-2025 | 20,260 | -1,5070 | 20,580 | 20,260 | -0,3100 | -- |
| 10-11-2025 | 20,570 | 7,1354 | 20,600 | 19,780 | 1,3700 | -- |
| 07-11-2025 | 19,200 | -3,5660 | 19,890 | 18,660 | -0,7100 | -- |
| 06-11-2025 | 19,910 | -6,5258 | 21,200 | 19,910 | -1,3900 | -- |
| 05-11-2025 | 21,300 | -3,7070 | 22,340 | 21,170 | -0,8200 | -- |
| 04-11-2025 | 22,120 | 2,9315 | 22,200 | 20,890 | 0,6300 | -- |
| 03-11-2025 | 21,490 | 0,7501 | 21,660 | 21,200 | 0,1600 | -- |
| 31-10-2025 | 21,330 | 0,8510 | 21,340 | 21,080 | 0,1800 | -- |
| 30-10-2025 | 21,150 | 0,6184 | 21,180 | 20,980 | 0,1300 | -- |
| 29-10-2025 | 21,020 | -1,8215 | 21,380 | 20,930 | -0,3900 | -- |
| 28-10-2025 | 21,410 | 1,4691 | 21,500 | 21,090 | 0,3100 | -- |
| 27-10-2025 | 21,100 | -1,4939 | 21,480 | 21,080 | -0,3200 | -- |
| 24-10-2025 | 21,420 | 2,3900 | 21,510 | 20,840 | 0,5000 | -- |
| 23-10-2025 | 20,920 | -0,7590 | 21,100 | 20,780 | -0,1600 | -- |
El regulador introduce cambios menores al nuevo modelo de retribución de las redes de distribución, a pesar de que el órgano consultivo dictaminó que vulnera la Ley Eléctrica
El inversor se sitúa entre los primeros inversores junto a Alantra, la familia Domínguez y Víctor Urrutia
Las dos opciones que destacamos son la serie El robo y la película de acción Los hermanos demolición.
La renovación energética será una de nuestras grandes palancas estratégicas el próximo año
Forma parte del consejo asesor de la firma desde 2018 y sustituirá en el cargo a Isabela Pérez Nivela, que ha sido nombrada directora jurídica de Inditex.
