Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Lottomatica Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 20,330 | 0,4446 | 20,430 | 20,190 | 0,0900 | -- |
| 11-02-2026 | 20,240 | -2,1276 | 20,740 | 20,240 | -0,4400 | -- |
| 10-02-2026 | 20,680 | -0,4333 | 20,900 | 20,570 | -0,0900 | -- |
| 09-02-2026 | 20,770 | -0,2401 | 20,850 | 20,610 | -0,0500 | -- |
| 06-02-2026 | 20,820 | 0,6769 | 20,960 | 20,360 | 0,1400 | -- |
| 05-02-2026 | 20,680 | -2,4988 | 21,350 | 20,500 | -0,5300 | -- |
| 04-02-2026 | 21,210 | 3,4129 | 21,440 | 20,340 | 0,7000 | -- |
| 03-02-2026 | 20,510 | -2,1469 | 21,340 | 20,470 | -0,4500 | -- |
| 02-02-2026 | 20,960 | 1,1583 | 21,125 | 20,700 | 0,2400 | -- |
| 30-01-2026 | 20,720 | 1,3698 | 20,840 | 20,480 | 0,2800 | -- |
| 29-01-2026 | 20,440 | -1,3513 | 20,760 | 20,430 | -0,2800 | -- |
| 28-01-2026 | 20,720 | -0,7187 | 20,800 | 20,440 | -0,1500 | -- |
| 27-01-2026 | 20,870 | -1,2304 | 21,450 | 20,820 | -0,2600 | -- |
| 26-01-2026 | 21,130 | 2,0772 | 21,190 | 20,720 | 0,4300 | -- |
| 23-01-2026 | 20,700 | 0,0967 | 20,730 | 20,460 | 0,0200 | -- |
| 22-01-2026 | 20,680 | 0,7797 | 20,880 | 20,600 | 0,1600 | -- |
| 21-01-2026 | 20,520 | -0,9174 | 20,710 | 20,470 | -0,1900 | -- |
| 20-01-2026 | 20,710 | 1,5196 | 20,820 | 20,200 | 0,3100 | -- |
| 19-01-2026 | 20,400 | -0,8746 | 20,460 | 20,120 | -0,1800 | -- |
| 16-01-2026 | 20,580 | -0,8670 | 21,060 | 20,480 | -0,1800 | -- |
| 15-01-2026 | 20,760 | 2,4173 | 20,850 | 20,200 | 0,4900 | -- |
| 14-01-2026 | 20,270 | -2,8283 | 20,850 | 20,200 | -0,5900 | -- |
| 13-01-2026 | 20,860 | -2,6143 | 21,440 | 20,860 | -0,5600 | -- |
| 12-01-2026 | 21,420 | -4,0752 | 22,200 | 21,420 | -0,9100 | -- |
| 09-01-2026 | 22,330 | -0,7114 | 22,540 | 22,180 | -0,1600 | -- |
| 08-01-2026 | 22,490 | -1,3596 | 22,840 | 22,400 | -0,3100 | -- |
| 07-01-2026 | 22,800 | 0,2638 | 22,900 | 22,540 | 0,0600 | -- |
| 06-01-2026 | 22,740 | -1,1734 | 23,340 | 22,700 | -0,2700 | -- |
| 05-01-2026 | 23,010 | 3,0452 | 23,110 | 22,330 | 0,6800 | -- |
| 02-01-2026 | 22,330 | -0,3125 | 22,840 | 22,260 | -0,0700 | -- |
| 30-12-2025 | 22,400 | 0,6289 | 22,470 | 22,240 | 0,1400 | -- |
| 29-12-2025 | 22,260 | -1,0226 | 22,400 | 22,180 | -0,2300 | -- |
| 23-12-2025 | 22,490 | -0,7064 | 22,660 | 22,430 | -0,1600 | -- |
| 22-12-2025 | 22,650 | 0,8459 | 22,660 | 22,290 | 0,1900 | -- |
| 19-12-2025 | 22,460 | 1,5370 | 22,540 | 22,240 | 0,3400 | -- |
| 18-12-2025 | 22,120 | 0,6369 | 22,150 | 21,810 | 0,1400 | -- |
| 17-12-2025 | 21,980 | -0,2269 | 22,260 | 21,900 | -0,0500 | -- |
| 16-12-2025 | 22,030 | 0,0908 | 22,120 | 21,700 | 0,0200 | -- |
| 15-12-2025 | 22,010 | 0,9633 | 22,080 | 21,840 | 0,2100 | -- |
| 12-12-2025 | 21,800 | 0,1838 | -- | 21,730 | 0,0400 | -- |
