Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
576,80
|
0,0173
|
584,80
|
576,60
|
0,1000
|
--
|
| 06-07-2026 |
576,70
|
0,7688
|
587,80
|
574,60
|
4,4000
|
--
|
| 03-07-2026 |
572,30
|
1,0416
|
572,90
|
563,00
|
5,9000
|
--
|
| 02-07-2026 |
566,40
|
0,9086
|
568,20
|
560,00
|
5,0999
|
--
|
| 01-07-2026 |
561,30
|
2,5767
|
561,80
|
550,00
|
14,100
|
--
|
| 30-06-2026 |
547,20
|
2,0134
|
548,60
|
539,80
|
10,800
|
--
|
| 29-06-2026 |
536,40
|
0,3742
|
540,00
|
533,00
|
2,0000
|
--
|
| 26-06-2026 |
534,40
|
-0,9085
|
540,80
|
530,80
|
-4,9000
|
--
|
| 25-06-2026 |
539,30
|
2,1788
|
541,60
|
528,60
|
11,500
|
--
|
| 24-06-2026 |
527,80
|
2,6448
|
532,30
|
516,00
|
13,600
|
--
|
| 23-06-2026 |
514,20
|
2,4711
|
518,90
|
502,20
|
12,400
|
--
|
| 22-06-2026 |
501,80
|
0,7832
|
508,00
|
497,40
|
3,9000
|
--
|
| 19-06-2026 |
497,90
|
1,2506
|
499,20
|
492,70
|
6,1500
|
--
|
| 18-06-2026 |
491,75
|
-0,0711
|
494,10
|
484,00
|
-0,3500
|
--
|
| 17-06-2026 |
492,10
|
-0,3442
|
500,60
|
489,30
|
-1,7000
|
--
|
| 16-06-2026 |
493,80
|
-0,0809
|
502,70
|
492,40
|
-0,4000
|
--
|
| 15-06-2026 |
494,20
|
0,9601
|
500,50
|
492,70
|
4,7000
|
--
|
| 12-06-2026 |
489,50
|
-0,8607
|
502,70
|
486,00
|
-4,2500
|
--
|
| 11-06-2026 |
493,75
|
-0,7437
|
501,20
|
492,00
|
-3,7000
|
--
|
| 10-06-2026 |
497,45
|
0,2317
|
501,20
|
493,60
|
1,1500
|
--
|
| 09-06-2026 |
496,30
|
1,8155
|
500,60
|
488,50
|
8,8500
|
--
|
| 08-06-2026 |
487,45
|
0,3603
|
488,50
|
475,90
|
1,7500
|
--
|
| 05-06-2026 |
485,70
|
-1,3606
|
495,30
|
484,80
|
-6,7000
|
--
|
| 04-06-2026 |
492,40
|
0,6129
|
492,40
|
479,20
|
3,0000
|
--
|
| 03-06-2026 |
489,40
|
-1,2310
|
494,50
|
484,90
|
-6,1000
|
--
|
| 02-06-2026 |
495,50
|
-0,1209
|
506,40
|
490,40
|
-0,6000
|
--
|
| 01-06-2026 |
496,10
|
-0,9780
|
502,40
|
494,00
|
-4,9000
|
--
|
| 29-05-2026 |
501,00
|
0,0399
|
507,60
|
500,40
|
0,1999
|
--
|
| 28-05-2026 |
500,80
|
0,8559
|
503,20
|
489,30
|
4,2500
|
--
|
| 27-05-2026 |
496,55
|
0,7916
|
500,60
|
495,30
|
3,9000
|
--
|
| 26-05-2026 |
492,65
|
-0,2530
|
497,40
|
491,80
|
-1,2500
|
--
|
| 22-05-2026 |
493,90
|
-0,7834
|
501,00
|
492,90
|
-3,9000
|
--
|
| 21-05-2026 |
497,80
|
1,0146
|
498,60
|
493,30
|
5,0000
|
--
|
| 20-05-2026 |
492,80
|
0,9009
|
495,80
|
483,40
|
4,4000
|
--
|
| 19-05-2026 |
488,40
|
4,4259
|
489,40
|
471,40
|
20,700
|
--
|
| 18-05-2026 |
467,70
|
-0,1707
|
472,10
|
463,10
|
-0,7999
|
--
|
| 15-05-2026 |
468,50
|
-1,2228
|
477,00
|
466,30
|
-5,8000
|
--
|
| 13-05-2026 |
474,30
|
-0,9812
|
478,90
|
471,60
|
-4,7000
|
--
|
| 12-05-2026 |
479,00
|
-0,6533
|
484,20
|
472,65
|
-3,1500
|
--
|
| 11-05-2026 |
482,15
|
0,0518
|
487,50
|
480,60
|
0,2500
|
--
|
| 08-05-2026 |
481,90
|
-1,1487
|
492,10
|
472,80
|
-5,6000
|
--
|
