Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
485,70
|
-1,3606
|
495,30
|
484,80
|
-6,7000
|
--
|
| 04-06-2026 |
492,40
|
0,6129
|
492,40
|
479,20
|
3,0000
|
--
|
| 03-06-2026 |
489,40
|
-1,2310
|
494,50
|
484,90
|
-6,1000
|
--
|
| 02-06-2026 |
495,50
|
-0,1209
|
506,40
|
490,40
|
-0,6000
|
--
|
| 01-06-2026 |
496,10
|
-0,9780
|
502,40
|
494,00
|
-4,9000
|
--
|
| 29-05-2026 |
501,00
|
0,0399
|
507,60
|
500,40
|
0,1999
|
--
|
| 28-05-2026 |
500,80
|
0,8559
|
503,20
|
489,30
|
4,2500
|
--
|
| 27-05-2026 |
496,55
|
0,7916
|
500,60
|
495,30
|
3,9000
|
--
|
| 26-05-2026 |
492,65
|
-0,2530
|
497,40
|
491,80
|
-1,2500
|
--
|
| 22-05-2026 |
493,90
|
-0,7834
|
501,00
|
492,90
|
-3,9000
|
--
|
| 21-05-2026 |
497,80
|
1,0146
|
498,60
|
493,30
|
5,0000
|
--
|
| 20-05-2026 |
492,80
|
0,9009
|
495,80
|
483,40
|
4,4000
|
--
|
| 19-05-2026 |
488,40
|
4,4259
|
489,40
|
471,40
|
20,700
|
--
|
| 18-05-2026 |
467,70
|
-0,1707
|
472,10
|
463,10
|
-0,7999
|
--
|
| 15-05-2026 |
468,50
|
-1,2228
|
477,00
|
466,30
|
-5,8000
|
--
|
| 13-05-2026 |
474,30
|
-0,9812
|
478,90
|
471,60
|
-4,7000
|
--
|
| 12-05-2026 |
479,00
|
-0,6533
|
484,20
|
472,65
|
-3,1500
|
--
|
| 11-05-2026 |
482,15
|
0,0518
|
487,50
|
480,60
|
0,2500
|
--
|
| 08-05-2026 |
481,90
|
-1,1487
|
492,10
|
472,80
|
-5,6000
|
--
|
| 07-05-2026 |
487,50
|
-1,4355
|
495,65
|
485,60
|
-7,1000
|
--
|
| 06-05-2026 |
494,60
|
0,2025
|
502,00
|
492,00
|
1,0000
|
--
|
| 05-05-2026 |
493,60
|
3,1125
|
494,40
|
480,10
|
14,900
|
--
|
| 04-05-2026 |
478,70
|
-0,2916
|
484,20
|
471,60
|
-1,4000
|
--
|
| 30-04-2026 |
480,10
|
1,5332
|
480,30
|
470,40
|
7,2500
|
--
|
| 29-04-2026 |
472,85
|
-1,9796
|
483,65
|
471,10
|
-9,5500
|
--
|
| 28-04-2026 |
482,40
|
-1,5108
|
485,60
|
480,50
|
-7,4000
|
--
|
| 27-04-2026 |
489,80
|
1,6077
|
494,20
|
482,00
|
7,7500
|
--
|
| 24-04-2026 |
482,05
|
-3,3192
|
494,80
|
479,10
|
-16,550
|
--
|
| 23-04-2026 |
498,60
|
-2,0432
|
505,60
|
496,70
|
-10,400
|
--
|
| 22-04-2026 |
509,00
|
-0,9342
|
510,60
|
502,40
|
-4,8000
|
--
|
| 21-04-2026 |
513,80
|
-2,2078
|
529,80
|
512,40
|
-11,600
|
--
|
| 20-04-2026 |
525,40
|
-2,9911
|
538,00
|
525,40
|
-16,200
|
--
|
| 17-04-2026 |
541,60
|
1,6516
|
544,20
|
531,60
|
8,8000
|
--
|
| 16-04-2026 |
532,80
|
-0,4112
|
538,20
|
531,20
|
-2,1999
|
--
|
| 15-04-2026 |
535,00
|
1,1342
|
537,80
|
529,00
|
6,0000
|
--
|
| 14-04-2026 |
529,00
|
2,3606
|
530,60
|
517,00
|
12,200
|
--
|
| 13-04-2026 |
516,80
|
0,2327
|
518,80
|
507,00
|
1,2000
|
--
|
| 10-04-2026 |
515,60
|
1,8972
|
518,80
|
507,60
|
9,6000
|
--
|
| 09-04-2026 |
506,00
|
-0,9397
|
510,80
|
502,40
|
-4,8000
|
--
|
| 08-04-2026 |
510,80
|
1,0684
|
525,40
|
510,20
|
5,4000
|
--
|
| 07-04-2026 |
505,40
|
-1,5965
|
514,20
|
504,00
|
-8,2000
|
--
|
