Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
521,00
|
-0,2297
|
526,20
|
516,80
|
-1,2000
|
--
|
| 10-12-2024 |
522,20
|
0,4230
|
530,80
|
514,00
|
2,2000
|
--
|
| 09-12-2024 |
520,00
|
-0,1152
|
523,40
|
508,20
|
-0,6000
|
--
|
| 06-12-2024 |
520,60
|
0,6573
|
523,40
|
514,80
|
3,4000
|
--
|
| 05-12-2024 |
517,20
|
-1,8968
|
529,80
|
517,00
|
-10,000
|
--
|
| 04-12-2024 |
527,20
|
0,8416
|
527,60
|
520,20
|
4,4000
|
--
|
| 03-12-2024 |
522,80
|
-1,0410
|
535,00
|
516,40
|
-5,5000
|
--
|
| 02-12-2024 |
528,30
|
0,4754
|
528,60
|
523,00
|
2,5000
|
--
|
| 29-11-2024 |
525,80
|
1,4666
|
525,80
|
517,70
|
7,6000
|
--
|
| 28-11-2024 |
518,20
|
1,2900
|
524,40
|
515,80
|
6,6000
|
--
|
| 27-11-2024 |
511,60
|
-3,7622
|
539,00
|
508,90
|
-20,000
|
--
|
| 26-11-2024 |
531,60
|
0,9111
|
533,50
|
524,60
|
4,8000
|
--
|
| 25-11-2024 |
526,80
|
0,8808
|
532,40
|
522,40
|
4,6000
|
--
|
| 22-11-2024 |
522,20
|
-0,0765
|
528,40
|
521,80
|
-0,4000
|
--
|
| 21-11-2024 |
522,60
|
0,8490
|
523,00
|
510,60
|
4,4000
|
--
|
| 20-11-2024 |
518,20
|
0,6604
|
522,20
|
514,80
|
3,4000
|
--
|
| 19-11-2024 |
514,80
|
0,9411
|
515,80
|
505,80
|
4,8000
|
--
|
| 18-11-2024 |
510,00
|
-0,2347
|
522,00
|
505,60
|
-1,2000
|
--
|
| 15-11-2024 |
511,20
|
-8,3542
|
546,40
|
510,80
|
-46,600
|
--
|
| 14-11-2024 |
557,80
|
0,1076
|
561,60
|
552,80
|
0,6000
|
--
|
| 13-11-2024 |
--
|
-0,5355
|
--
|
--
|
-3,0000
|
--
|
| 12-11-2024 |
558,20
|
0,6128
|
559,00
|
550,80
|
3,4000
|
--
|
| 11-11-2024 |
554,80
|
0,9461
|
558,60
|
550,60
|
5,2000
|
--
|
| 08-11-2024 |
549,60
|
0,0364
|
551,80
|
542,00
|
0,2000
|
--
|
| 07-11-2024 |
549,40
|
2,2710
|
551,20
|
529,60
|
12,200
|
--
|
| 06-11-2024 |
537,20
|
-0,5737
|
554,60
|
537,20
|
-3,1000
|
--
|
| 05-11-2024 |
540,30
|
-0,4238
|
546,80
|
538,20
|
-2,3000
|
--
|
| 04-11-2024 |
542,60
|
-1,2736
|
550,60
|
541,40
|
-7,0000
|
--
|
| 01-11-2024 |
549,60
|
3,3082
|
551,20
|
533,00
|
17,600
|
--
|
| 31-10-2024 |
532,00
|
-0,9679
|
538,70
|
531,40
|
-5,2000
|
--
|
| 30-10-2024 |
537,20
|
-1,0681
|
542,00
|
533,80
|
-5,8000
|
--
|
| 29-10-2024 |
543,00
|
-1,0928
|
551,00
|
542,50
|
-6,0000
|
--
|
| 28-10-2024 |
549,00
|
-1,1167
|
559,80
|
549,00
|
-6,2000
|
--
|
| 25-10-2024 |
555,20
|
-0,1797
|
557,00
|
552,40
|
-1,0000
|
--
|
| 24-10-2024 |
556,20
|
2,7716
|
565,80
|
543,60
|
15,000
|
--
|
| 23-10-2024 |
541,20
|
0,4081
|
546,00
|
537,40
|
2,2000
|
--
|
| 22-10-2024 |
539,00
|
-0,4432
|
547,40
|
538,30
|
-2,4000
|
--
|
| 21-10-2024 |
541,40
|
-2,0976
|
553,20
|
540,80
|
-11,600
|
--
|
| 18-10-2024 |
553,00
|
0,7469
|
556,20
|
547,60
|
4,1000
|
--
|
| 17-10-2024 |
548,90
|
2,5214
|
553,00
|
535,40
|
13,500
|
--
|
| 16-10-2024 |
535,40
|
-0,6310
|
541,40
|
529,60
|
-3,4000
|
--
|
| 15-10-2024 |
538,80
|
-0,3329
|
548,80
|
537,40
|
-1,8000
|
--
|
| 14-10-2024 |
540,60
|
2,4639
|
541,00
|
525,60
|
13,000
|
--
|
