VIVO V70 FE: así es este nuevo gama media de gran batería y cámara de 200 MP
Este modelo con sistema operativo Android, llega con opciones muy llamativas que le auguran un buen lugar en el mercado.
Lonza Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 505,80 | 2,0169 | 508,80 | 502,80 | 10,000 | -- |
| 09-03-2026 | 495,80 | -2,1704 | 500,40 | 485,80 | -11,000 | -- |
| 06-03-2026 | 506,80 | -1,8970 | 516,00 | 505,40 | -9,8000 | -- |
| 05-03-2026 | 516,60 | -1,9362 | 526,40 | 514,20 | -10,200 | -- |
| 04-03-2026 | 526,80 | 1,4637 | 530,20 | 519,80 | 7,6000 | -- |
| 03-03-2026 | 519,20 | -2,3693 | 527,00 | 516,80 | -12,600 | -- |
| 02-03-2026 | 531,80 | -1,0788 | 535,20 | 522,20 | -5,8000 | -- |
| 27-02-2026 | 537,60 | 1,0526 | 539,20 | 532,40 | 5,6000 | -- |
| 26-02-2026 | 532,00 | 0,9487 | 532,60 | 526,80 | 5,0000 | -- |
| 25-02-2026 | 527,00 | 0,1139 | 531,80 | 519,00 | 0,6000 | -- |
| 24-02-2026 | 526,40 | 0,9202 | 530,20 | 512,40 | 4,8000 | -- |
| 23-02-2026 | 521,60 | -2,9220 | 532,80 | 521,40 | -15,700 | -- |
| 20-02-2026 | 537,30 | 0,4299 | 542,40 | 534,60 | 2,3000 | -- |
| 19-02-2026 | 535,00 | -0,1865 | 541,40 | 532,60 | -1,0000 | -- |
| 18-02-2026 | 536,00 | 0,7897 | 538,60 | 530,20 | 4,1999 | -- |
| 17-02-2026 | 531,80 | 1,5660 | 535,20 | 526,60 | 8,2000 | -- |
| 16-02-2026 | 523,60 | 1,0030 | 526,80 | 517,20 | 5,2000 | -- |
| 13-02-2026 | 518,40 | 3,7214 | 520,90 | 502,20 | 18,600 | -- |
| 12-02-2026 | 499,80 | -1,5754 | 510,20 | 499,80 | -8,0000 | -- |
| 11-02-2026 | 507,80 | -2,0825 | 515,80 | 505,00 | -10,800 | -- |
| 10-02-2026 | 518,60 | 0,5623 | 526,50 | 516,40 | 2,9000 | -- |
| 09-02-2026 | 515,70 | -0,3285 | 518,80 | 510,80 | -1,6999 | -- |
| 06-02-2026 | 517,40 | -0,0386 | 517,80 | 510,00 | -0,2000 | -- |
| 05-02-2026 | 517,60 | -1,5595 | 527,20 | 512,40 | -8,2000 | -- |
| 04-02-2026 | 525,80 | 0,8438 | 531,20 | 516,40 | 4,4000 | -- |
| 03-02-2026 | 521,40 | -1,3434 | 534,80 | 520,80 | -7,1000 | -- |
| 02-02-2026 | 528,50 | 0,5135 | 528,60 | 523,20 | 2,6999 | -- |
| 30-01-2026 | 525,80 | -1,7930 | 532,40 | 522,60 | -9,5999 | -- |
| 29-01-2026 | 535,40 | -2,6899 | 547,40 | 529,00 | -14,800 | -- |
| 28-01-2026 | 550,20 | -1,0431 | 585,20 | 542,60 | -5,8000 | -- |
| 27-01-2026 | 556,00 | 1,0174 | 558,80 | 552,00 | 5,6000 | -- |
| 26-01-2026 | 550,40 | -0,4161 | 554,10 | 543,80 | -2,3000 | -- |
| 23-01-2026 | 552,70 | -0,7719 | 556,00 | 547,40 | -4,3000 | -- |
| 22-01-2026 | 557,00 | 0,2880 | 564,20 | 556,40 | 1,6000 | -- |
| 21-01-2026 | 555,40 | 2,2459 | 556,60 | 542,60 | 12,200 | -- |
| 20-01-2026 | 543,20 | -0,7309 | 544,60 | 539,00 | -4,0000 | -- |
| 19-01-2026 | 547,20 | -2,0057 | 555,80 | 545,80 | -11,200 | -- |
| 16-01-2026 | 558,40 | -0,9929 | 567,20 | 557,60 | -5,6000 | -- |
| 15-01-2026 | 564,00 | 1,1115 | 569,00 | 557,80 | 6,1999 | -- |
| 14-01-2026 | 557,80 | -0,7826 | 567,60 | 556,20 | -4,4000 | -- |
| 13-01-2026 | 562,20 | -0,4603 | 572,40 | 560,60 | -2,6000 | -- |
| 12-01-2026 | 564,80 | 1,9862 | 569,00 | 556,40 | 11,000 | -- |
