Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
548,90
|
2,5214
|
553,00
|
535,40
|
13,500
|
--
|
| 16-10-2024 |
535,40
|
-0,6310
|
541,40
|
529,60
|
-3,4000
|
--
|
| 15-10-2024 |
538,80
|
-0,3329
|
548,80
|
537,40
|
-1,8000
|
--
|
| 14-10-2024 |
540,60
|
2,4639
|
541,00
|
525,60
|
13,000
|
--
|
| 11-10-2024 |
527,60
|
1,3835
|
532,20
|
521,80
|
7,2000
|
--
|
| 10-10-2024 |
520,40
|
-1,8853
|
531,40
|
519,00
|
-10,000
|
--
|
| 09-10-2024 |
530,40
|
0,4165
|
539,00
|
528,50
|
2,2000
|
--
|
| 08-10-2024 |
528,20
|
0,7246
|
528,70
|
520,70
|
3,8000
|
--
|
| 07-10-2024 |
524,40
|
-0,2283
|
528,20
|
520,60
|
-1,2000
|
--
|
| 04-10-2024 |
525,60
|
-1,1844
|
533,60
|
523,60
|
-6,3000
|
--
|
| 03-10-2024 |
531,90
|
-0,0187
|
535,10
|
525,40
|
-0,1000
|
--
|
| 02-10-2024 |
532,00
|
-0,4863
|
538,00
|
528,20
|
-2,6000
|
--
|
| 01-10-2024 |
534,60
|
-0,1121
|
547,00
|
531,80
|
-0,6000
|
--
|
| 30-09-2024 |
535,20
|
-0,5943
|
540,20
|
534,20
|
-3,2000
|
--
|
| 27-09-2024 |
538,40
|
-0,2962
|
540,40
|
525,40
|
-1,6000
|
--
|
| 26-09-2024 |
540,00
|
1,3133
|
541,80
|
531,60
|
7,0000
|
--
|
| 25-09-2024 |
533,00
|
0,2633
|
535,70
|
531,60
|
1,4000
|
--
|
| 24-09-2024 |
531,60
|
-0,4494
|
537,80
|
530,00
|
-2,4000
|
--
|
| 23-09-2024 |
534,00
|
0,9833
|
539,20
|
529,00
|
5,2000
|
--
|
| 20-09-2024 |
528,80
|
-2,5073
|
538,80
|
524,00
|
-13,600
|
--
|
| 19-09-2024 |
542,40
|
1,8018
|
547,40
|
539,60
|
9,6000
|
--
|
| 18-09-2024 |
532,80
|
-1,4428
|
536,60
|
521,00
|
-7,8000
|
--
|
| 17-09-2024 |
540,60
|
-2,1006
|
552,20
|
539,40
|
-11,600
|
--
|
| 16-09-2024 |
552,20
|
-0,2168
|
556,20
|
551,40
|
-1,2000
|
--
|
| 13-09-2024 |
553,40
|
1,6905
|
556,40
|
544,40
|
9,2000
|
--
|
| 12-09-2024 |
544,20
|
-0,0367
|
549,60
|
539,40
|
-0,2000
|
--
|
| 11-09-2024 |
544,40
|
-0,4389
|
548,60
|
539,80
|
-2,4000
|
--
|
| 10-09-2024 |
546,80
|
0,8112
|
558,40
|
543,40
|
4,4000
|
--
|
| 09-09-2024 |
542,40
|
1,1185
|
545,60
|
539,00
|
6,0000
|
--
|
| 06-09-2024 |
536,40
|
0,6001
|
546,00
|
528,80
|
3,2000
|
--
|
| 05-09-2024 |
533,20
|
-1,1860
|
541,20
|
531,00
|
-6,4000
|
--
|
| 04-09-2024 |
539,60
|
-0,6627
|
542,40
|
531,40
|
-3,6000
|
--
|
| 03-09-2024 |
543,20
|
-1,3798
|
548,00
|
541,20
|
-7,6000
|
--
|
| 02-09-2024 |
550,80
|
-0,5057
|
558,00
|
546,40
|
-2,8000
|
--
|
| 30-08-2024 |
553,60
|
-0,0722
|
556,20
|
551,60
|
-0,4000
|
--
|
| 29-08-2024 |
554,00
|
-0,4671
|
558,80
|
553,20
|
-2,6000
|
--
|
| 28-08-2024 |
556,60
|
0,8698
|
562,00
|
549,20
|
4,8000
|
--
|
| 27-08-2024 |
551,80
|
-0,4869
|
557,00
|
547,60
|
-2,7000
|
--
|
| 26-08-2024 |
554,50
|
-0,8759
|
557,40
|
551,00
|
-4,9000
|
--
|
| 23-08-2024 |
559,40
|
-0,7099
|
561,80
|
553,80
|
-4,0000
|
--
|
| 22-08-2024 |
563,40
|
1,4404
|
564,20
|
556,80
|
8,0000
|
--
|
| 21-08-2024 |
555,40
|
-0,8214
|
559,00
|
552,00
|
-4,6000
|
--
|
| 20-08-2024 |
560,00
|
1,4676
|
567,40
|
554,00
|
8,1000
|
--
|
| 19-08-2024 |
551,90
|
0,4916
|
553,60
|
548,40
|
2,7000
|
--
|
