La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
Lonza Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 562,20 | -0,4603 | 572,40 | 560,60 | -2,6000 | -- |
| 12-01-2026 | 564,80 | 1,9862 | 569,00 | 556,40 | 11,000 | -- |
| 09-01-2026 | 553,80 | 0,2897 | 560,00 | 545,60 | 1,6000 | -- |
| 08-01-2026 | 552,20 | 0,6929 | 553,80 | 546,20 | 3,8000 | -- |
| 07-01-2026 | 548,40 | 1,5179 | 551,60 | 538,20 | 8,1999 | -- |
| 06-01-2026 | 540,20 | 0,9342 | 543,40 | 532,80 | 5,0000 | -- |
| 05-01-2026 | 535,20 | -0,7418 | 536,60 | 522,20 | -4,0000 | -- |
| 30-12-2025 | 539,20 | 0,6345 | 539,60 | 532,40 | 3,4000 | -- |
| 29-12-2025 | 535,80 | 0,2244 | 538,40 | 530,40 | 1,2000 | -- |
| 23-12-2025 | 534,60 | 0,1498 | 535,40 | 531,40 | 0,7999 | -- |
| 22-12-2025 | 533,80 | 0,3760 | 533,80 | 526,20 | 2,0000 | -- |
| 19-12-2025 | 531,80 | 0,0941 | 534,20 | 528,00 | 0,5000 | -- |
| 18-12-2025 | 531,30 | 1,6647 | 531,60 | 523,00 | 8,7000 | -- |
| 17-12-2025 | 522,60 | 0,6548 | 524,10 | 514,18 | 3,4000 | -- |
| 16-12-2025 | 519,20 | -0,8781 | 523,60 | 518,20 | -4,6000 | -- |
| 15-12-2025 | 523,80 | 1,4329 | 526,00 | 496,90 | 7,4000 | -- |
| 12-12-2025 | 516,40 | -1,4879 | 523,20 | 514,60 | -7,8000 | -- |
| 11-12-2025 | 524,20 | -2,1649 | 536,00 | 522,20 | -11,600 | -- |
| 10-12-2025 | 535,80 | -1,0343 | 542,40 | 533,20 | -5,5999 | -- |
| 09-12-2025 | 541,40 | -1,4202 | 552,40 | 539,60 | -7,8000 | -- |
| 08-12-2025 | 549,20 | 0,9002 | 550,60 | 542,00 | 4,9000 | -- |
| 05-12-2025 | 544,30 | -0,8018 | 550,40 | 542,80 | -4,4000 | -- |
| 04-12-2025 | 548,70 | -0,8851 | 557,20 | 547,40 | -4,9000 | -- |
| 03-12-2025 | 553,60 | -0,0361 | 555,40 | 548,50 | -0,2000 | -- |
| 02-12-2025 | 553,80 | -0,2880 | 555,00 | 547,00 | -1,5999 | -- |
| 01-12-2025 | 555,40 | 0,8900 | 565,00 | 553,80 | 4,9000 | -- |
| 28-11-2025 | 550,50 | 0,6398 | 551,40 | 544,80 | 3,5000 | -- |
| 27-11-2025 | 547,00 | 0,9225 | 547,60 | 537,20 | 5,0000 | -- |
| 26-11-2025 | 542,00 | 0,5006 | 543,60 | 537,00 | 2,6999 | -- |
| 25-11-2025 | 539,30 | 0,8791 | 539,40 | 524,00 | 4,7000 | -- |
| 24-11-2025 | 534,60 | 0,0748 | 540,60 | 528,80 | 0,3999 | -- |
| 21-11-2025 | 534,20 | 0,8876 | 536,40 | 525,20 | 4,7000 | -- |
| 20-11-2025 | 529,50 | -0,1320 | 533,80 | 527,20 | -0,7000 | -- |
| 19-11-2025 | 530,20 | 0,3976 | 533,80 | 525,80 | 2,1000 | -- |
| 18-11-2025 | 528,10 | -1,9130 | 534,20 | 524,40 | -10,300 | -- |
| 17-11-2025 | 538,40 | -1,1747 | 547,60 | 538,20 | -6,4000 | -- |
| 14-11-2025 | 544,80 | -1,5895 | 548,80 | 540,80 | -8,8000 | -- |
