Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
506,00
|
-0,9397
|
510,80
|
502,40
|
-4,8000
|
--
|
| 08-04-2026 |
510,80
|
1,0684
|
525,40
|
510,20
|
5,4000
|
--
|
| 07-04-2026 |
505,40
|
-1,5965
|
514,20
|
504,00
|
-8,2000
|
--
|
| 02-04-2026 |
513,60
|
0,0000
|
517,20
|
502,80
|
0,0000
|
--
|
| 01-04-2026 |
513,60
|
1,3417
|
517,80
|
509,80
|
6,8000
|
--
|
| 31-03-2026 |
506,80
|
1,4208
|
509,20
|
499,40
|
7,1000
|
--
|
| 30-03-2026 |
499,70
|
1,8133
|
502,00
|
489,80
|
8,9000
|
--
|
| 27-03-2026 |
490,80
|
-0,9085
|
495,55
|
486,00
|
-4,5000
|
--
|
| 26-03-2026 |
495,30
|
1,7670
|
497,60
|
482,70
|
8,6000
|
--
|
| 25-03-2026 |
486,70
|
1,8840
|
490,10
|
480,00
|
9,0000
|
--
|
| 24-03-2026 |
477,70
|
1,9963
|
480,90
|
467,40
|
9,3500
|
--
|
| 23-03-2026 |
468,35
|
-0,1598
|
475,90
|
454,90
|
-0,7500
|
--
|
| 20-03-2026 |
469,10
|
-1,0337
|
480,10
|
467,80
|
-4,9000
|
--
|
| 19-03-2026 |
474,00
|
-1,8633
|
477,30
|
471,70
|
-9,0000
|
--
|
| 18-03-2026 |
483,00
|
-0,7194
|
488,30
|
477,90
|
-3,5000
|
--
|
| 17-03-2026 |
486,50
|
0,5165
|
488,70
|
477,80
|
2,5000
|
--
|
| 16-03-2026 |
484,00
|
0,6864
|
485,50
|
476,30
|
3,3000
|
--
|
| 13-03-2026 |
480,70
|
-1,0701
|
484,30
|
478,50
|
-5,2000
|
--
|
| 12-03-2026 |
485,90
|
-0,7962
|
495,10
|
482,60
|
-3,9000
|
--
|
| 11-03-2026 |
489,80
|
-1,4982
|
494,20
|
487,50
|
-7,4500
|
--
|
| 10-03-2026 |
497,25
|
0,2924
|
508,80
|
495,80
|
1,4500
|
--
|
| 09-03-2026 |
495,80
|
-2,1704
|
500,40
|
485,80
|
-11,000
|
--
|
| 06-03-2026 |
506,80
|
-1,8970
|
516,00
|
505,40
|
-9,8000
|
--
|
| 05-03-2026 |
516,60
|
-1,9362
|
526,40
|
514,20
|
-10,200
|
--
|
| 04-03-2026 |
526,80
|
1,4637
|
530,20
|
519,80
|
7,6000
|
--
|
| 03-03-2026 |
519,20
|
-2,3693
|
527,00
|
516,80
|
-12,600
|
--
|
| 02-03-2026 |
531,80
|
-1,0788
|
535,20
|
522,20
|
-5,8000
|
--
|
| 27-02-2026 |
537,60
|
1,0526
|
539,20
|
532,40
|
5,6000
|
--
|
| 26-02-2026 |
532,00
|
0,9487
|
532,60
|
526,80
|
5,0000
|
--
|
| 25-02-2026 |
527,00
|
0,1139
|
531,80
|
519,00
|
0,6000
|
--
|
| 24-02-2026 |
526,40
|
0,9202
|
530,20
|
512,40
|
4,8000
|
--
|
| 23-02-2026 |
521,60
|
-2,9220
|
532,80
|
521,40
|
-15,700
|
--
|
| 20-02-2026 |
537,30
|
0,4299
|
542,40
|
534,60
|
2,3000
|
--
|
| 19-02-2026 |
535,00
|
-0,1865
|
541,40
|
532,60
|
-1,0000
|
--
|
| 18-02-2026 |
536,00
|
0,7897
|
538,60
|
530,20
|
4,1999
|
--
|
| 17-02-2026 |
531,80
|
1,5660
|
535,20
|
526,60
|
8,2000
|
--
|
| 16-02-2026 |
523,60
|
1,0030
|
526,80
|
517,20
|
5,2000
|
--
|
| 13-02-2026 |
518,40
|
3,7214
|
520,90
|
502,20
|
18,600
|
--
|
| 12-02-2026 |
499,80
|
-1,5754
|
510,20
|
499,80
|
-8,0000
|
--
|
| 11-02-2026 |
507,80
|
-2,0825
|
515,80
|
505,00
|
-10,800
|
--
|
| 10-02-2026 |
518,60
|
0,5623
|
526,50
|
516,40
|
2,9000
|
--
|
