Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
608,00
|
0,6955
|
610,00
|
602,80
|
4,2000
|
--
|
| 07-02-2025 |
603,80
|
-1,3721
|
613,60
|
603,60
|
-8,4000
|
--
|
| 06-02-2025 |
612,20
|
-0,0326
|
616,00
|
607,50
|
-0,2000
|
--
|
| 05-02-2025 |
612,40
|
1,3236
|
613,80
|
602,20
|
8,0000
|
--
|
| 04-02-2025 |
604,40
|
1,2734
|
612,80
|
596,20
|
7,6000
|
--
|
| 03-02-2025 |
596,80
|
2,7902
|
598,70
|
570,80
|
16,200
|
--
|
| 31-01-2025 |
580,60
|
-2,1570
|
590,30
|
579,00
|
-12,800
|
--
|
| 30-01-2025 |
593,40
|
2,7710
|
599,80
|
584,20
|
16,000
|
--
|
| 29-01-2025 |
577,40
|
-2,8927
|
592,80
|
567,40
|
-17,200
|
--
|
| 28-01-2025 |
594,60
|
1,1912
|
604,40
|
591,20
|
7,0000
|
--
|
| 27-01-2025 |
587,60
|
-0,3392
|
591,10
|
575,20
|
-2,0000
|
--
|
| 24-01-2025 |
589,60
|
1,0627
|
589,80
|
582,00
|
6,2000
|
--
|
| 23-01-2025 |
583,40
|
0,3785
|
588,70
|
580,40
|
2,2000
|
--
|
| 22-01-2025 |
581,20
|
2,1082
|
582,20
|
570,20
|
12,000
|
--
|
| 21-01-2025 |
569,20
|
1,2091
|
570,60
|
560,60
|
6,8000
|
--
|
| 20-01-2025 |
562,40
|
1,0783
|
562,60
|
551,60
|
6,0000
|
--
|
| 17-01-2025 |
556,40
|
1,9794
|
557,40
|
546,80
|
10,800
|
--
|
| 16-01-2025 |
545,60
|
0,5528
|
549,60
|
540,20
|
3,0000
|
--
|
| 15-01-2025 |
542,60
|
0,9300
|
546,40
|
532,20
|
5,0000
|
--
|
| 14-01-2025 |
537,60
|
-1,4482
|
549,40
|
536,60
|
-7,9000
|
--
|
| 13-01-2025 |
545,50
|
-1,2133
|
550,40
|
540,40
|
-6,7000
|
--
|
| 10-01-2025 |
552,20
|
-0,8261
|
558,60
|
550,80
|
-4,6000
|
--
|
| 09-01-2025 |
556,80
|
0,2520
|
562,40
|
556,40
|
1,4000
|
--
|
| 08-01-2025 |
555,40
|
0,2527
|
559,40
|
551,00
|
1,4000
|
--
|
| 07-01-2025 |
554,00
|
2,1386
|
558,40
|
539,60
|
11,600
|
--
|
| 06-01-2025 |
542,40
|
1,4780
|
542,40
|
536,10
|
7,9000
|
--
|
| 03-01-2025 |
534,50
|
0,2438
|
538,60
|
532,40
|
1,3000
|
--
|
| 30-12-2024 |
533,20
|
-0,7076
|
537,50
|
530,00
|
-3,8000
|
--
|
| 27-12-2024 |
537,00
|
0,9398
|
539,80
|
534,80
|
5,0000
|
--
|
| 23-12-2024 |
532,00
|
0,3394
|
535,60
|
527,20
|
1,8000
|
--
|
| 20-12-2024 |
530,20
|
0,6454
|
531,60
|
516,80
|
3,4000
|
--
|
| 19-12-2024 |
526,80
|
-2,6967
|
536,20
|
525,20
|
-14,600
|
--
|
| 18-12-2024 |
541,40
|
-0,0369
|
544,00
|
537,20
|
-0,2000
|
--
|
| 17-12-2024 |
541,60
|
-0,7695
|
545,40
|
534,40
|
-4,2000
|
--
|
| 16-12-2024 |
545,80
|
2,2097
|
546,00
|
534,80
|
11,800
|
--
|
| 13-12-2024 |
534,00
|
-2,2515
|
548,00
|
533,60
|
-12,300
|
--
|
| 12-12-2024 |
546,30
|
4,8560
|
562,40
|
543,40
|
25,300
|
--
|
| 11-12-2024 |
521,00
|
-0,2297
|
526,20
|
516,80
|
-1,2000
|
--
|
