Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 1,7800 | -1,6574 | 1,8000 | 1,7790 | -0,0300 | 936.931,3 |
|---|
| 17-09-2026 | 1,8100 | 0,9481 | 1,8140 | 1,7890 | 0,0170 | 1.281.124,9 |
|---|
| 16-09-2026 | 1,7930 | 1,0710 | 1,7990 | 1,7765 | 0,0190 | 888.739,9 |
|---|
| 15-09-2026 | 1,7740 | 0,7954 | 1,7870 | 1,7510 | 0,0140 | 2.417.612,2 |
|---|
| 14-09-2026 | 1,7600 | -1,2068 | 1,7800 | 1,7520 | -0,0215 | 1.945.296,1 |
|---|
| 11-09-2026 | 1,7815 | 0,0280 | 1,7990 | 1,7755 | 0,0005 | 2.098.206,3 |
|---|
| 10-09-2026 | 1,7810 | -0,5027 | 1,7970 | 1,7810 | -0,0090 | 1.630.776,6 |
|---|
| 09-09-2026 | 1,7900 | -1,8102 | 1,8230 | 1,7850 | -0,0330 | 1.831.930,2 |
|---|
| 08-09-2026 | 1,8230 | -0,2189 | 1,8540 | 1,8120 | -0,0040 | 939.083,7 |
|---|
| 07-09-2026 | 1,8270 | -1,1898 | 1,8350 | 1,8200 | -0,0220 | 903.916,4 |
|---|
| 04-09-2026 | 1,8490 | 0,4891 | 1,8510 | 1,8340 | 0,0090 | 1.560.498,0 |
|---|
| 03-09-2026 | 1,8400 | 0,9048 | 1,8425 | 1,8200 | 0,0165 | 1.437.821,3 |
|---|
| 02-09-2026 | 1,8235 | -0,9505 | 1,8430 | 1,8150 | -0,0175 | 2.439.333,3 |
|---|
| 01-09-2026 | 1,8410 | -2,5410 | 1,8900 | 1,8350 | -0,0480 | 1.959.338,2 |
|---|
| 28-08-2026 | 1,8890 | -0,3166 | 1,8990 | 1,8800 | -0,0060 | 576.454,0 |
|---|
| 27-08-2026 | 1,8950 | -2,6707 | 1,9110 | 1,8860 | -0,0520 | 859.578,2 |
|---|
| 26-08-2026 | 1,9470 | -0,0256 | 1,9570 | 1,9450 | -0,0005 | 1.184.617,3 |
|---|
| 25-08-2026 | 1,9475 | 0,5940 | 1,9550 | 1,9350 | 0,0115 | 1.440.153,1 |
|---|
| 24-08-2026 | 1,9360 | 0,1811 | 1,9410 | 1,9240 | 0,0035 | 1.255.683,6 |
|---|
| 21-08-2026 | 1,9325 | 1,3371 | 1,9340 | 1,9010 | 0,0255 | 1.071.549,8 |
|---|
| 20-08-2026 | 1,9070 | 0,2101 | 1,9160 | 1,8960 | 0,0040 | 939.663,1 |
|---|
| 19-08-2026 | -- | 0,6079 | -- | -- | 0,0115 | -- |
|---|
| 17-08-2026 | 1,9100 | -1,8751 | 1,9450 | 1,9090 | -0,0365 | 1.264.897,0 |
|---|
| 14-08-2026 | 1,9465 | 0,4126 | 1,9560 | 1,9305 | 0,0080 | 2.518.048,7 |
|---|
| 13-08-2026 | 1,9385 | 0,3883 | 1,9500 | 1,9240 | 0,0075 | 913.131,3 |
|---|
| 12-08-2026 | 1,9310 | 0,0000 | 1,9430 | 1,9230 | 0,0000 | 1.057.019,7 |
|---|
| 11-08-2026 | 1,9310 | 0,0000 | 1,9390 | 1,9190 | 0,0000 | 1.406.799,4 |
|---|
| 10-08-2026 | 1,9310 | -1,0251 | 1,9560 | 1,9260 | -0,0200 | 1.354.611,8 |
|---|
| 07-08-2026 | 1,9510 | -0,3575 | 1,9600 | 1,9260 | -0,0070 | -- |
|---|
| 06-08-2026 | 1,9580 | -0,9109 | 1,9815 | 1,9490 | -0,0180 | -- |
|---|
| 05-08-2026 | 1,9760 | -0,1515 | 1,9910 | 1,9710 | -0,0030 | -- |
|---|
| 04-08-2026 | 1,9790 | 1,0725 | 1,9830 | 1,9580 | 0,0210 | -- |
|---|
| 03-08-2026 | 1,9580 | -0,1529 | 1,9850 | 1,9570 | -0,0030 | -- |
|---|
| 31-07-2026 | 1,9610 | -1,0095 | 1,9875 | 1,9580 | -0,0200 | -- |
|---|
| 30-07-2026 | 1,9810 | 0,6350 | 1,9940 | 1,9660 | 0,0125 | -- |
|---|
| 29-07-2026 | 1,9685 | -0,9310 | 1,9890 | 1,9590 | -0,0185 | -- |
|---|
| 28-07-2026 | 1,9870 | 0,3535 | 1,9910 | 1,9740 | 0,0070 | -- |
|---|
| 27-07-2026 | 1,9800 | 1,2787 | 1,9840 | 1,9600 | 0,0250 | -- |
|---|
| 24-07-2026 | 1,9550 | 0,7212 | 1,9555 | 1,9290 | 0,0140 | -- |
|---|
| 23-07-2026 | 1,9410 | 0,1031 | 1,9730 | 1,9315 | 0,0020 | -- |
|---|
| 22-07-2026 | 1,9390 | 1,2268 | 1,9540 | 1,9020 | 0,0235 | -- |
|---|
| 21-07-2026 | 1,9155 | -0,5193 | 1,9300 | 1,9120 | -0,0100 | -- |
|---|
| 20-07-2026 | 1,9255 | -0,2848 | 1,9355 | 1,9100 | -0,0055 | -- |
|---|
