Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 1,8030 | 0,1110 | 1,8150 | 1,7950 | 0,0020 | 431.813,8 |
|---|
| 20-10-2026 | 1,8010 | 0,8116 | 1,8080 | 1,7740 | 0,0145 | 1.068.022,9 |
|---|
| 19-10-2026 | 1,7865 | -0,4180 | 1,8020 | 1,7790 | -0,0075 | 906.105,1 |
|---|
| 16-10-2026 | 1,7940 | 0,0000 | 1,7960 | 1,7810 | 0,0000 | 1.076.831,0 |
|---|
| 15-10-2026 | 1,7940 | 0,8148 | 1,8070 | 1,7830 | 0,0145 | 1.720.144,9 |
|---|
| 14-10-2026 | 1,7795 | 1,6857 | 1,7890 | 1,7620 | 0,0295 | 3.004.023,1 |
|---|
| 13-10-2026 | 1,7500 | 0,4592 | 1,7690 | 1,7470 | 0,0080 | 1.069.962,8 |
|---|
| 12-10-2026 | 1,7420 | 1,0440 | 1,7450 | 1,7270 | 0,0180 | 1.236.907,7 |
|---|
| 09-10-2026 | 1,7240 | 0,4076 | 1,7420 | 1,7230 | 0,0070 | 1.459.529,5 |
|---|
| 08-10-2026 | 1,7170 | -0,3482 | 1,7280 | 1,7050 | -0,0060 | 1.528.376,6 |
|---|
| 07-10-2026 | 1,7230 | -0,9770 | 1,7460 | 1,7200 | -0,0170 | 1.972.872,7 |
|---|
| 06-10-2026 | 1,7400 | 2,0527 | 1,7410 | 1,7190 | 0,0350 | 2.141.541,6 |
|---|
| 05-10-2026 | 1,7050 | -0,3215 | 1,7250 | 1,7020 | -0,0055 | 2.589.490,6 |
|---|
| 02-10-2026 | 1,7105 | 0,1463 | 1,7250 | 1,7090 | 0,0025 | 3.200.737,6 |
|---|
| 01-10-2026 | 1,7080 | -4,7672 | 1,7860 | 1,7080 | -0,0855 | 6.193.038,4 |
|---|
| 30-09-2026 | 1,7935 | -0,1391 | 1,8220 | 1,7930 | -0,0025 | 2.239.914,1 |
|---|
| 29-09-2026 | 1,7960 | 0,6726 | 1,8075 | 1,7820 | 0,0120 | 1.653.405,0 |
|---|
| 28-09-2026 | 1,7840 | 0,0280 | 1,8080 | 1,7840 | 0,0005 | 1.266.284,3 |
|---|
| 25-09-2026 | 1,7835 | -0,1399 | 1,8060 | 1,7810 | -0,0025 | 1.346.120,7 |
|---|
| 24-09-2026 | 1,7860 | -0,2234 | 1,7970 | 1,7750 | -0,0040 | 1.792.910,8 |
|---|
| 23-09-2026 | 1,7900 | -0,7760 | 1,8160 | 1,7850 | -0,0140 | 1.897.928,6 |
|---|
| 22-09-2026 | 1,8040 | -0,5512 | 1,8170 | 1,7925 | -0,0100 | 1.181.779,2 |
|---|
| 21-09-2026 | 1,8140 | 1,9101 | 1,8170 | 1,7820 | 0,0340 | 1.684.311,4 |
|---|
| 18-09-2026 | 1,7800 | -1,6574 | 1,8000 | 1,7790 | -0,0300 | 936.931,3 |
|---|
| 17-09-2026 | 1,8100 | 0,9481 | 1,8140 | 1,7890 | 0,0170 | 1.281.124,9 |
|---|
| 16-09-2026 | 1,7930 | 1,0710 | 1,7990 | 1,7765 | 0,0190 | 888.739,9 |
|---|
| 15-09-2026 | 1,7740 | 0,7954 | 1,7870 | 1,7510 | 0,0140 | 2.417.612,2 |
|---|
| 14-09-2026 | 1,7600 | -1,2068 | 1,7800 | 1,7520 | -0,0215 | 1.945.296,1 |
|---|
| 11-09-2026 | 1,7815 | 0,0280 | 1,7990 | 1,7755 | 0,0005 | 2.098.206,3 |
|---|
| 10-09-2026 | 1,7810 | -0,5027 | 1,7970 | 1,7810 | -0,0090 | 1.630.776,6 |
|---|
| 09-09-2026 | 1,7900 | -1,8102 | 1,8230 | 1,7850 | -0,0330 | 1.831.930,2 |
|---|
| 08-09-2026 | 1,8230 | -0,2189 | 1,8540 | 1,8120 | -0,0040 | 939.083,7 |
|---|
| 07-09-2026 | 1,8270 | -1,1898 | 1,8350 | 1,8200 | -0,0220 | 903.916,4 |
|---|
| 04-09-2026 | 1,8490 | 0,4891 | 1,8510 | 1,8340 | 0,0090 | 1.560.498,0 |
|---|
| 03-09-2026 | 1,8400 | 0,9048 | 1,8425 | 1,8200 | 0,0165 | 1.437.821,3 |
|---|
| 02-09-2026 | 1,8235 | -0,9505 | 1,8430 | 1,8150 | -0,0175 | 2.439.333,3 |
|---|
| 01-09-2026 | 1,8410 | -2,5410 | 1,8900 | 1,8350 | -0,0480 | 1.959.338,2 |
|---|
| 28-08-2026 | 1,8890 | -0,3166 | 1,8990 | 1,8800 | -0,0060 | 576.454,0 |
|---|
| 27-08-2026 | 1,8950 | -2,6707 | 1,9110 | 1,8860 | -0,0520 | 859.578,2 |
|---|
| 26-08-2026 | 1,9470 | -0,0256 | 1,9570 | 1,9450 | -0,0005 | 1.184.617,3 |
|---|
| 25-08-2026 | 1,9475 | 0,5940 | 1,9550 | 1,9350 | 0,0115 | 1.440.153,1 |
|---|
| 24-08-2026 | 1,9360 | 0,1811 | 1,9410 | 1,9240 | 0,0035 | 1.255.683,6 |
|---|
| 21-08-2026 | 1,9325 | 1,3371 | 1,9340 | -- | 0,0255 | 1.071.549,8 |
|---|
