Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
1,8980
|
-0,1052
|
1,9040
|
1,8760
|
-0,0020
|
--
|
| 30-04-2026 |
1,9000
|
1,8766
|
1,9060
|
1,8570
|
0,0350
|
--
|
| 29-04-2026 |
1,8650
|
-2,4071
|
1,9110
|
1,8625
|
-0,0460
|
--
|
| 28-04-2026 |
1,9110
|
-0,0523
|
1,9210
|
1,8850
|
-0,0010
|
--
|
| 27-04-2026 |
1,9120
|
-0,3128
|
1,9230
|
1,9070
|
-0,0060
|
--
|
| 24-04-2026 |
1,9180
|
-0,8785
|
1,9390
|
1,9050
|
-0,0170
|
--
|
| 23-04-2026 |
1,9350
|
-0,0516
|
1,9390
|
1,9170
|
-0,0010
|
--
|
| 22-04-2026 |
1,9360
|
0,1034
|
1,9570
|
1,9335
|
0,0020
|
--
|
| 21-04-2026 |
1,9340
|
-0,2578
|
1,9595
|
1,9275
|
-0,0050
|
--
|
| 20-04-2026 |
1,9390
|
-2,1695
|
1,9820
|
1,9380
|
-0,0430
|
--
|
| 17-04-2026 |
1,9820
|
1,6931
|
1,9930
|
1,9360
|
0,0330
|
--
|
| 16-04-2026 |
1,9490
|
1,8818
|
1,9790
|
1,9210
|
0,0360
|
--
|
| 15-04-2026 |
1,9130
|
0,1308
|
1,9200
|
1,9080
|
0,0025
|
--
|
| 14-04-2026 |
1,9105
|
0,8711
|
1,9160
|
1,8910
|
0,0165
|
--
|
| 13-04-2026 |
1,8940
|
-0,8376
|
1,9080
|
1,8900
|
-0,0160
|
--
|
| 10-04-2026 |
1,9100
|
0,0523
|
1,9170
|
1,9020
|
0,0010
|
--
|
| 09-04-2026 |
1,9090
|
-1,0368
|
1,9300
|
1,8915
|
-0,0200
|
--
|
| 08-04-2026 |
1,9290
|
3,9892
|
1,9560
|
1,9220
|
0,0740
|
--
|
| 07-04-2026 |
1,8550
|
-0,9610
|
1,8790
|
1,8470
|
-0,0180
|
--
|
| 02-04-2026 |
1,8730
|
1,5726
|
1,8800
|
1,8120
|
0,0290
|
--
|
| 01-04-2026 |
1,8440
|
1,5418
|
1,8640
|
1,8360
|
0,0280
|
--
|
| 31-03-2026 |
1,8160
|
0,9449
|
1,8310
|
1,8065
|
0,0170
|
--
|
| 30-03-2026 |
1,7990
|
0,4466
|
1,8010
|
1,7805
|
0,0080
|
--
|
| 27-03-2026 |
1,7910
|
-0,7756
|
1,8120
|
1,7760
|
-0,0140
|
--
|
| 26-03-2026 |
1,8050
|
-0,4412
|
1,8150
|
1,7800
|
-0,0080
|
--
|
| 25-03-2026 |
1,8130
|
-0,1651
|
1,8410
|
1,8060
|
-0,0030
|
--
|
| 24-03-2026 |
1,8160
|
0,0550
|
1,8340
|
1,8020
|
0,0010
|
--
|
| 23-03-2026 |
1,8150
|
-1,3586
|
1,8570
|
1,7525
|
-0,0250
|
--
|
| 20-03-2026 |
1,8400
|
-1,8143
|
1,9040
|
1,8360
|
-0,0340
|
--
|
| 19-03-2026 |
1,8740
|
-3,6998
|
1,9325
|
1,8740
|
-0,0720
|
--
|
| 18-03-2026 |
1,9460
|
-0,8154
|
1,9770
|
1,9330
|
-0,0160
|
--
|
| 17-03-2026 |
1,9620
|
2,0811
|
1,9660
|
1,9160
|
0,0400
|
--
|
| 16-03-2026 |
1,9220
|
-0,4660
|
1,9420
|
1,8990
|
-0,0090
|
--
|
| 13-03-2026 |
1,9310
|
-0,4125
|
1,9620
|
1,9220
|
-0,0080
|
--
|
| 12-03-2026 |
1,9390
|
-1,9221
|
1,9510
|
1,9240
|
-0,0380
|
--
|
| 11-03-2026 |
1,9770
|
-1,7883
|
2,0080
|
1,9730
|
-0,0360
|
--
|
| 10-03-2026 |
2,0130
|
1,8209
|
2,0340
|
1,9960
|
0,0360
|
--
|
| 09-03-2026 |
1,9770
|
-2,7066
|
1,9820
|
1,9420
|
-0,0550
|
--
|
| 06-03-2026 |
2,0320
|
-1,9305
|
2,0840
|
2,0240
|
-0,0400
|
--
|
| 05-03-2026 |
2,0720
|
-1,0978
|
2,1120
|
2,0700
|
-0,0230
|
--
|
| 04-03-2026 |
2,0950
|
1,2077
|
2,1100
|
2,0520
|
0,0250
|
--
|
| 03-03-2026 |
2,0700
|
-2,1739
|
2,1120
|
2,0550
|
-0,0460
|
--
|
| 02-03-2026 |
2,1160
|
-1,5813
|
2,1520
|
2,1040
|
-0,0340
|
--
|
