Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
LondonMetric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 1,9540 | -0,0511 | 1,9690 | 1,9490 | -0,0010 | -- |
| 12-01-2026 | 1,9550 | -0,8620 | 1,9760 | 1,9480 | -0,0170 | -- |
| 09-01-2026 | 1,9720 | -0,1518 | 1,9740 | 1,9600 | -0,0030 | -- |
| 08-01-2026 | 1,9750 | 1,0747 | 1,9870 | 1,9450 | 0,0210 | -- |
| 07-01-2026 | 1,9540 | 3,2769 | 1,9565 | 1,8930 | 0,0620 | -- |
| 06-01-2026 | 1,8920 | -0,3161 | 1,9020 | 1,8690 | -0,0060 | -- |
| 05-01-2026 | 1,8980 | 0,8501 | 1,8980 | 1,8660 | 0,0160 | -- |
| 02-01-2026 | 1,8820 | -0,6335 | 1,9060 | 1,8810 | -0,0120 | -- |
| 31-12-2025 | 1,8940 | -0,1054 | 1,8980 | 1,8910 | -0,0020 | -- |
| 30-12-2025 | 1,8960 | 0,7438 | 1,8970 | 1,8780 | 0,0140 | -- |
| 29-12-2025 | 1,8820 | 1,0198 | 1,8900 | 1,8610 | 0,0190 | -- |
| 24-12-2025 | 1,8630 | -0,0804 | 1,8690 | 1,8580 | -0,0015 | -- |
| 23-12-2025 | 1,8645 | 0,1880 | 1,8750 | 1,8580 | 0,0035 | -- |
| 22-12-2025 | 1,8610 | -0,0537 | 1,8620 | 1,8410 | -0,0010 | -- |
| 19-12-2025 | 1,8620 | -0,1608 | 1,8665 | 1,8520 | -0,0030 | -- |
| 18-12-2025 | 1,8650 | 0,3767 | 1,8780 | 1,8500 | 0,0070 | -- |
| 17-12-2025 | 1,8580 | 1,3362 | 1,8620 | 1,8390 | 0,0245 | -- |
| 16-12-2025 | 1,8335 | 0,3832 | 1,8400 | 1,8240 | 0,0070 | -- |
| 15-12-2025 | 1,8265 | 0,6890 | 1,8360 | 1,8190 | 0,0125 | -- |
| 12-12-2025 | 1,8140 | 0,5822 | 1,8240 | 1,8065 | 0,0105 | -- |
| 11-12-2025 | 1,8035 | -0,7429 | 1,8120 | 1,8000 | -0,0135 | -- |
| 10-12-2025 | 1,8170 | -0,5473 | 1,8310 | 1,8140 | -0,0100 | -- |
| 09-12-2025 | 1,8270 | -0,5443 | 1,8460 | 1,8265 | -0,0100 | -- |
| 08-12-2025 | 1,8370 | -1,4220 | 1,8640 | 1,8360 | -0,0265 | -- |
| 05-12-2025 | 1,8635 | -2,2810 | 1,8990 | 1,8635 | -0,0435 | -- |
| 04-12-2025 | 1,9070 | 1,4361 | 1,9125 | 1,8700 | 0,0270 | -- |
| 03-12-2025 | 1,8800 | -0,6867 | 1,8990 | 1,8760 | -0,0130 | -- |
| 02-12-2025 | 1,8930 | 1,2028 | 1,8970 | 1,8690 | 0,0225 | -- |
| 01-12-2025 | 1,8705 | -0,6110 | 1,8770 | 1,8580 | -0,0115 | -- |
| 28-11-2025 | 1,8820 | 0,1063 | 1,8860 | 1,8710 | 0,0020 | -- |
| 27-11-2025 | 1,8800 | -1,1566 | 1,8870 | 1,8630 | -0,0220 | -- |
| 26-11-2025 | 1,9020 | 1,3049 | 1,9100 | 1,8540 | 0,0245 | -- |
| 25-11-2025 | 1,8775 | 1,4316 | 1,8790 | 1,8530 | 0,0265 | -- |
| 24-11-2025 | 1,8510 | -0,2156 | 1,8680 | 1,8480 | -0,0040 | -- |
| 21-11-2025 | 1,8550 | -0,6427 | 1,8760 | 1,8430 | -0,0120 | -- |
| 20-11-2025 | 1,8670 | -0,6914 | 1,9360 | 1,8540 | -0,0130 | -- |
| 19-11-2025 | 1,8800 | -0,9483 | 1,9050 | 1,8790 | -0,0180 | -- |
| 18-11-2025 | 1,8980 | -0,1052 | 1,9030 | 1,8850 | -0,0020 | -- |
| 17-11-2025 | 1,9000 | -0,1576 | 1,9230 | 1,8980 | -0,0030 | -- |
| 14-11-2025 | 1,9030 | -1,8819 | 1,9220 | 1,8910 | -0,0365 | -- |
