Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-07-2025 |
1,9490
|
-0,1025
|
1,9575
|
1,9490
|
-0,0020
|
--
|
| 08-07-2025 |
1,9510
|
-1,0649
|
1,9740
|
1,9440
|
-0,0210
|
--
|
| 07-07-2025 |
1,9720
|
-0,3537
|
1,9870
|
1,9715
|
-0,0070
|
--
|
| 04-07-2025 |
1,9790
|
-0,1009
|
1,9810
|
1,9710
|
-0,0020
|
--
|
| 03-07-2025 |
1,9810
|
0,1516
|
2,0060
|
1,9730
|
0,0030
|
--
|
| 02-07-2025 |
1,9780
|
-3,3707
|
2,0460
|
1,9660
|
-0,0690
|
--
|
| 01-07-2025 |
2,0470
|
0,7877
|
2,0500
|
2,0270
|
0,0160
|
--
|
| 30-06-2025 |
2,0310
|
-0,5386
|
2,0580
|
2,0300
|
-0,0110
|
--
|
| 27-06-2025 |
2,0420
|
0,3933
|
2,0420
|
2,0240
|
0,0080
|
--
|
| 26-06-2025 |
2,0340
|
1,0432
|
2,0430
|
2,0120
|
0,0210
|
--
|
| 25-06-2025 |
2,0130
|
-1,4201
|
2,0460
|
2,0090
|
-0,0290
|
--
|
| 24-06-2025 |
2,0420
|
1,0891
|
2,0680
|
2,0220
|
0,0220
|
--
|
| 23-06-2025 |
2,0200
|
-0,1976
|
2,0220
|
1,9990
|
-0,0040
|
--
|
| 20-06-2025 |
2,0240
|
0,3968
|
2,0380
|
2,0220
|
0,0080
|
--
|
| 19-06-2025 |
2,0160
|
-0,6407
|
2,0320
|
2,0040
|
-0,0130
|
--
|
| 18-06-2025 |
2,0290
|
1,0961
|
2,0290
|
2,0020
|
0,0220
|
--
|
| 17-06-2025 |
2,0070
|
0,6519
|
2,0120
|
1,9770
|
0,0130
|
--
|
| 16-06-2025 |
1,9940
|
-0,1002
|
2,0010
|
1,9820
|
-0,0020
|
--
|
| 13-06-2025 |
1,9960
|
-1,2370
|
2,0110
|
1,9950
|
-0,0250
|
--
|
| 12-06-2025 |
2,0210
|
0,0990
|
2,0220
|
1,9990
|
0,0020
|
--
|
| 11-06-2025 |
2,0190
|
-0,0989
|
2,0280
|
2,0140
|
-0,0020
|
--
|
| 10-06-2025 |
2,0210
|
1,4558
|
2,0280
|
1,9960
|
0,0290
|
--
|
| 09-06-2025 |
1,9920
|
0,7842
|
1,9930
|
1,9750
|
0,0155
|
--
|
| 06-06-2025 |
1,9765
|
-0,0758
|
1,9930
|
1,9745
|
-0,0015
|
--
|
| 05-06-2025 |
1,9780
|
-0,9018
|
2,0060
|
1,9690
|
-0,0180
|
--
|
| 04-06-2025 |
1,9960
|
-0,4488
|
2,0040
|
1,9870
|
-0,0090
|
--
|
| 03-06-2025 |
2,0050
|
-0,2487
|
2,0280
|
1,9970
|
-0,0050
|
--
|
| 02-06-2025 |
2,0100
|
0,0996
|
2,0160
|
1,9950
|
0,0020
|
--
|
| 30-05-2025 |
2,0080
|
0,4502
|
2,0180
|
2,0020
|
0,0090
|
--
|
| 29-05-2025 |
1,9990
|
0,1252
|
2,0010
|
1,9580
|
0,0025
|
--
|
| 28-05-2025 |
1,9965
|
0,0250
|
2,0080
|
1,9930
|
0,0005
|
--
|
| 27-05-2025 |
1,9960
|
1,5259
|
2,0020
|
1,9780
|
0,0300
|
--
|
| 23-05-2025 |
1,9660
|
0,0508
|
1,9750
|
1,9400
|
0,0010
|
--
|
| 22-05-2025 |
1,9650
|
0,0000
|
1,9680
|
1,9460
|
0,0000
|
--
|
| 21-05-2025 |
1,9650
|
0,0000
|
1,9670
|
1,9340
|
0,0000
|
--
|
| 20-05-2025 |
1,9650
|
1,4979
|
1,9710
|
1,9400
|
0,0290
|
--
|
| 19-05-2025 |
1,9360
|
-0,5138
|
1,9390
|
1,9170
|
-0,0100
|
--
|
| 16-05-2025 |
1,9460
|
0,9336
|
1,9470
|
1,9220
|
0,0180
|
--
|
| 15-05-2025 |
1,9280
|
2,3354
|
1,9285
|
1,8730
|
0,0440
|
--
|
| 14-05-2025 |
1,8840
|
0,3194
|
1,8970
|
1,8710
|
0,0060
|
--
|
| 13-05-2025 |
1,8780
|
-0,6874
|
1,9020
|
1,8720
|
-0,0130
|
--
|
| 12-05-2025 |
1,8910
|
-2,0207
|
1,9380
|
1,8740
|
-0,0390
|
--
|
| 09-05-2025 |
1,9300
|
0,7306
|
1,9300
|
--
|
0,0140
|
--
|
