Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
1,8930
|
0,7450
|
1,9030
|
1,8700
|
0,0140
|
--
|
| 06-07-2026 |
1,8790
|
-0,3975
|
1,8950
|
1,8720
|
-0,0075
|
--
|
| 03-07-2026 |
1,8865
|
-0,5535
|
1,9035
|
1,8820
|
-0,0105
|
--
|
| 02-07-2026 |
1,8970
|
0,9042
|
1,9030
|
1,8760
|
0,0170
|
--
|
| 01-07-2026 |
1,8800
|
-0,1328
|
1,8820
|
1,8570
|
-0,0025
|
--
|
| 30-06-2026 |
1,8825
|
-0,8166
|
1,8990
|
1,8780
|
-0,0155
|
--
|
| 29-06-2026 |
1,8980
|
-0,7841
|
1,9085
|
1,8920
|
-0,0150
|
--
|
| 26-06-2026 |
1,9130
|
0,7903
|
1,9130
|
1,8890
|
0,0150
|
--
|
| 25-06-2026 |
1,8980
|
0,6629
|
1,9270
|
1,8880
|
0,0125
|
--
|
| 24-06-2026 |
1,8855
|
2,8080
|
1,8960
|
1,8375
|
0,0515
|
--
|
| 23-06-2026 |
1,8340
|
0,1091
|
1,8390
|
1,8150
|
0,0020
|
--
|
| 22-06-2026 |
1,8320
|
0,6316
|
1,8360
|
1,7960
|
0,0115
|
--
|
| 19-06-2026 |
1,8205
|
0,2477
|
1,8260
|
1,8040
|
0,0045
|
--
|
| 18-06-2026 |
1,8160
|
-0,2197
|
1,8220
|
1,8050
|
-0,0040
|
--
|
| 17-06-2026 |
1,8200
|
-2,2556
|
1,8620
|
1,8165
|
-0,0420
|
--
|
| 16-06-2026 |
1,8620
|
0,4856
|
1,8640
|
1,8420
|
0,0090
|
--
|
| 15-06-2026 |
1,8530
|
-0,1078
|
1,8960
|
1,8520
|
-0,0020
|
--
|
| 12-06-2026 |
1,8550
|
2,3730
|
1,8570
|
1,8255
|
0,0430
|
--
|
| 11-06-2026 |
1,8120
|
-1,0376
|
1,8300
|
1,8030
|
-0,0190
|
--
|
| 10-06-2026 |
1,8310
|
1,2161
|
1,8360
|
1,8010
|
0,0220
|
--
|
| 09-06-2026 |
1,8090
|
1,0614
|
1,8230
|
1,7845
|
0,0190
|
--
|
| 08-06-2026 |
1,7900
|
-0,5555
|
1,8080
|
1,7760
|
-0,0100
|
--
|
| 05-06-2026 |
1,8000
|
-1,6124
|
1,8370
|
1,7985
|
-0,0295
|
--
|
| 04-06-2026 |
1,8295
|
-0,7863
|
1,8360
|
1,8120
|
-0,0145
|
--
|
| 03-06-2026 |
1,8440
|
-1,4430
|
1,8700
|
1,8380
|
-0,0270
|
--
|
| 02-06-2026 |
1,8710
|
-0,2133
|
1,9050
|
1,8685
|
-0,0040
|
--
|
| 01-06-2026 |
1,8750
|
-1,1597
|
1,9095
|
1,8700
|
-0,0220
|
--
|
| 29-05-2026 |
1,8970
|
0,0000
|
1,9140
|
1,8970
|
0,0000
|
--
|
| 28-05-2026 |
1,8970
|
-0,4199
|
1,9030
|
1,8840
|
-0,0080
|
--
|
| 27-05-2026 |
1,9050
|
0,5277
|
1,9190
|
1,8950
|
0,0100
|
--
|
| 26-05-2026 |
1,8950
|
1,4182
|
1,9100
|
1,8750
|
0,0265
|
--
|
| 22-05-2026 |
1,8685
|
-0,5058
|
1,8960
|
1,8640
|
-0,0095
|
--
|
| 21-05-2026 |
1,8780
|
-0,1594
|
1,8950
|
1,8470
|
-0,0030
|
--
|
| 20-05-2026 |
1,8810
|
1,6482
|
1,8910
|
1,8355
|
0,0305
|
--
|
| 19-05-2026 |
1,8505
|
0,6800
|
1,8670
|
1,8480
|
0,0125
|
--
|
| 18-05-2026 |
1,8380
|
1,3230
|
1,8510
|
1,8055
|
0,0240
|
--
|
| 15-05-2026 |
1,8140
|
-2,5778
|
1,8460
|
1,8020
|
-0,0480
|
--
|
| 14-05-2026 |
1,8620
|
0,9761
|
1,8700
|
1,8530
|
0,0180
|
--
|
| 13-05-2026 |
1,8440
|
0,1629
|
1,8595
|
1,8200
|
0,0030
|
--
|
| 12-05-2026 |
1,8410
|
-1,8133
|
1,8570
|
1,8360
|
-0,0340
|
--
|
| 11-05-2026 |
1,8750
|
-0,7936
|
1,8920
|
1,8720
|
-0,0150
|
--
|
| 08-05-2026 |
1,8900
|
-0,8394
|
1,9030
|
1,8670
|
-0,0160
|
--
|
