Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 1,9479 | 0,0251 | 1,9570 | 1,9450 | 0,0004 | 731.932,3 |
|---|
| 25-08-2026 | 1,9475 | 0,5940 | 1,9550 | 1,9350 | 0,0115 | 1.440.153,1 |
|---|
| 24-08-2026 | 1,9360 | 0,1811 | 1,9410 | 1,9240 | 0,0035 | 1.255.683,6 |
|---|
| 21-08-2026 | 1,9325 | 1,3371 | 1,9340 | 1,9010 | 0,0255 | 1.071.549,8 |
|---|
| 20-08-2026 | 1,9070 | 0,2101 | 1,9160 | 1,8960 | 0,0040 | 939.663,1 |
|---|
| 19-08-2026 | -- | 0,6079 | -- | -- | 0,0115 | -- |
|---|
| 17-08-2026 | 1,9100 | -1,8751 | 1,9450 | 1,9090 | -0,0365 | 1.264.897,0 |
|---|
| 14-08-2026 | 1,9465 | 0,4126 | 1,9560 | 1,9305 | 0,0080 | 2.518.048,7 |
|---|
| 13-08-2026 | 1,9385 | 0,3883 | 1,9500 | 1,9240 | 0,0075 | 913.131,3 |
|---|
| 12-08-2026 | 1,9310 | 0,0000 | 1,9430 | 1,9230 | 0,0000 | 1.057.019,7 |
|---|
| 11-08-2026 | 1,9310 | 0,0000 | 1,9390 | 1,9190 | 0,0000 | 1.406.799,4 |
|---|
| 10-08-2026 | 1,9310 | -1,0251 | 1,9560 | 1,9260 | -0,0200 | 1.354.611,8 |
|---|
| 07-08-2026 | 1,9510 | -0,3575 | 1,9600 | 1,9260 | -0,0070 | -- |
|---|
| 06-08-2026 | 1,9580 | -0,9109 | 1,9815 | 1,9490 | -0,0180 | -- |
|---|
| 05-08-2026 | 1,9760 | -0,1515 | 1,9910 | 1,9710 | -0,0030 | -- |
|---|
| 04-08-2026 | 1,9790 | 1,0725 | 1,9830 | 1,9580 | 0,0210 | -- |
|---|
| 03-08-2026 | 1,9580 | -0,1529 | 1,9850 | 1,9570 | -0,0030 | -- |
|---|
| 31-07-2026 | 1,9610 | -1,0095 | 1,9875 | 1,9580 | -0,0200 | -- |
|---|
| 30-07-2026 | 1,9810 | 0,6350 | 1,9940 | 1,9660 | 0,0125 | -- |
|---|
| 29-07-2026 | 1,9685 | -0,9310 | 1,9890 | 1,9590 | -0,0185 | -- |
|---|
| 28-07-2026 | 1,9870 | 0,3535 | 1,9910 | 1,9740 | 0,0070 | -- |
|---|
| 27-07-2026 | 1,9800 | 1,2787 | 1,9840 | 1,9600 | 0,0250 | -- |
|---|
| 24-07-2026 | 1,9550 | 0,7212 | 1,9555 | 1,9290 | 0,0140 | -- |
|---|
| 23-07-2026 | 1,9410 | 0,1031 | 1,9730 | 1,9315 | 0,0020 | -- |
|---|
| 22-07-2026 | 1,9390 | 1,2268 | 1,9540 | 1,9020 | 0,0235 | -- |
|---|
| 21-07-2026 | 1,9155 | -0,5193 | 1,9300 | 1,9120 | -0,0100 | -- |
|---|
| 20-07-2026 | 1,9255 | -0,2848 | 1,9355 | 1,9100 | -0,0055 | -- |
|---|
| 17-07-2026 | 1,9310 | 2,4403 | 1,9380 | 1,8930 | 0,0460 | -- |
|---|
| 16-07-2026 | 1,8850 | -0,1588 | 1,8870 | 1,8645 | -0,0030 | -- |
|---|
| 15-07-2026 | 1,8880 | -0,2114 | 1,8960 | 1,8750 | -0,0040 | -- |
|---|
| 14-07-2026 | 1,8920 | 0,0528 | 1,8950 | 1,8550 | 0,0010 | -- |
|---|
| 13-07-2026 | 1,8910 | 0,2916 | 1,9020 | 1,8810 | 0,0055 | -- |
|---|
| 10-07-2026 | 1,8855 | 0,5600 | 1,8970 | 1,8760 | 0,0105 | -- |
|---|
| 09-07-2026 | 1,8750 | 1,7087 | 1,8780 | 1,8460 | 0,0315 | -- |
|---|
| 08-07-2026 | 1,8435 | -2,6148 | 1,8865 | 1,8400 | -0,0495 | -- |
|---|
| 07-07-2026 | 1,8930 | 0,7450 | 1,9030 | 1,8700 | 0,0140 | -- |
|---|
| 06-07-2026 | 1,8790 | -0,3975 | 1,8950 | 1,8720 | -0,0075 | -- |
|---|
| 03-07-2026 | 1,8865 | -0,5535 | 1,9035 | 1,8820 | -0,0105 | -- |
|---|
| 02-07-2026 | 1,8970 | 0,9042 | 1,9030 | 1,8760 | 0,0170 | -- |
|---|
| 01-07-2026 | 1,8800 | -0,1328 | 1,8820 | 1,8570 | -0,0025 | -- |
|---|
| 30-06-2026 | 1,8825 | -0,8166 | 1,8990 | 1,8780 | -0,0155 | -- |
|---|
| 29-06-2026 | 1,8980 | -0,7841 | 1,9085 | 1,8920 | -0,0150 | -- |
|---|
| 26-06-2026 | 1,9130 | 0,7903 | 1,9130 | 1,8890 | 0,0150 | -- |
|---|
