No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
LondonMetric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 1,8730 | 1,5726 | 1,8800 | 1,8120 | 0,0290 | -- |
| 01-04-2026 | 1,8440 | 1,5418 | 1,8640 | 1,8360 | 0,0280 | -- |
| 31-03-2026 | 1,8160 | 0,9449 | 1,8310 | 1,8065 | 0,0170 | -- |
| 30-03-2026 | 1,7990 | 0,4466 | 1,8010 | 1,7805 | 0,0080 | -- |
| 27-03-2026 | 1,7910 | -0,7756 | 1,8120 | 1,7760 | -0,0140 | -- |
| 26-03-2026 | 1,8050 | -0,4412 | 1,8150 | 1,7800 | -0,0080 | -- |
| 25-03-2026 | 1,8130 | -0,1651 | 1,8410 | 1,8060 | -0,0030 | -- |
| 24-03-2026 | 1,8160 | 0,0550 | 1,8340 | 1,8020 | 0,0010 | -- |
| 23-03-2026 | 1,8150 | -1,3586 | 1,8570 | 1,7525 | -0,0250 | -- |
| 20-03-2026 | 1,8400 | -1,8143 | 1,9040 | 1,8360 | -0,0340 | -- |
| 19-03-2026 | 1,8740 | -3,6998 | 1,9325 | 1,8740 | -0,0720 | -- |
| 18-03-2026 | 1,9460 | -0,8154 | 1,9770 | 1,9330 | -0,0160 | -- |
| 17-03-2026 | 1,9620 | 2,0811 | 1,9660 | 1,9160 | 0,0400 | -- |
| 16-03-2026 | 1,9220 | -0,4660 | 1,9420 | 1,8990 | -0,0090 | -- |
| 13-03-2026 | 1,9310 | -0,4125 | 1,9620 | 1,9220 | -0,0080 | -- |
| 12-03-2026 | 1,9390 | -1,9221 | 1,9510 | 1,9240 | -0,0380 | -- |
| 11-03-2026 | 1,9770 | -1,7883 | 2,0080 | 1,9730 | -0,0360 | -- |
| 10-03-2026 | 2,0130 | 1,8209 | 2,0340 | 1,9960 | 0,0360 | -- |
| 09-03-2026 | 1,9770 | -2,7066 | 1,9820 | 1,9420 | -0,0550 | -- |
| 06-03-2026 | 2,0320 | -1,9305 | 2,0840 | 2,0240 | -0,0400 | -- |
| 05-03-2026 | 2,0720 | -1,0978 | 2,1120 | 2,0700 | -0,0230 | -- |
| 04-03-2026 | 2,0950 | 1,2077 | 2,1100 | 2,0520 | 0,0250 | -- |
| 03-03-2026 | 2,0700 | -2,1739 | 2,1120 | 2,0550 | -0,0460 | -- |
| 02-03-2026 | 2,1160 | -1,5813 | 2,1520 | 2,1040 | -0,0340 | -- |
| 27-02-2026 | 2,1500 | 1,4150 | 2,1610 | 2,1140 | 0,0300 | -- |
| 26-02-2026 | 2,1200 | 1,0004 | 2,1300 | 2,0960 | 0,0210 | -- |
| 25-02-2026 | 2,0990 | -0,7095 | 2,1160 | 2,0880 | -0,0150 | -- |
| 24-02-2026 | 2,1140 | -1,0299 | 2,1520 | 2,1120 | -0,0220 | -- |
| 23-02-2026 | 2,1360 | 0,0000 | 2,1480 | 2,1280 | 0,0000 | -- |
| 20-02-2026 | 2,1360 | -0,0467 | 2,1480 | 2,1160 | -0,0010 | -- |
| 19-02-2026 | 2,1370 | 0,4229 | 2,1500 | 2,1240 | 0,0090 | -- |
| 18-02-2026 | 2,1280 | 0,2827 | 2,1410 | 2,1120 | 0,0060 | -- |
| 17-02-2026 | 2,1220 | 1,2404 | 2,1300 | 2,1080 | 0,0260 | -- |
| 16-02-2026 | 2,0960 | -1,0387 | 2,1260 | 2,0900 | -0,0220 | -- |
| 13-02-2026 | 2,1180 | 1,9249 | 2,1330 | 2,0510 | 0,0400 | -- |
| 12-02-2026 | 2,0780 | 1,9627 | 2,0790 | 1,9990 | 0,0400 | -- |
| 11-02-2026 | 2,0380 | 1,5952 | 2,0470 | 1,9850 | 0,0320 | -- |
| 10-02-2026 | 2,0060 | 0,8293 | 2,0080 | 1,9790 | 0,0165 | -- |
| 09-02-2026 | 1,9895 | -0,5747 | 2,0120 | 1,9640 | -0,0115 | -- |
| 06-02-2026 | 2,0010 | 0,4014 | 2,0060 | 1,9830 | 0,0080 | -- |
| 05-02-2026 | 1,9930 | -1,4829 | 2,0340 | 1,9510 | -0,0300 | -- |
| 04-02-2026 | 2,0230 | 1,2259 | 2,0370 | 1,9950 | 0,0245 | -- |
| 03-02-2026 | 1,9985 | -0,2246 | 2,0140 | 1,9960 | -0,0045 | -- |
