Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
LondonMetric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 2,0030 | 0,4010 | 2,0070 | 1,9810 | 0,0080 | -- |
| 26-01-2026 | 1,9950 | -0,0751 | 2,0150 | 1,9950 | -0,0015 | -- |
| 23-01-2026 | 1,9965 | -0,3742 | 2,0100 | 1,9860 | -0,0075 | -- |
| 22-01-2026 | 2,0040 | 0,2752 | 2,0220 | 1,9790 | 0,0055 | -- |
| 21-01-2026 | 1,9985 | -0,2246 | 2,0150 | 1,9895 | -0,0045 | -- |
| 20-01-2026 | 2,0030 | -1,1352 | 2,0240 | 1,9980 | -0,0230 | -- |
| 19-01-2026 | 2,0260 | -0,6862 | 2,0310 | 2,0090 | -0,0140 | -- |
| 16-01-2026 | 2,0400 | 0,5917 | 2,0470 | 2,0180 | 0,0120 | -- |
| 15-01-2026 | 2,0280 | 4,0533 | 2,0370 | 1,9610 | 0,0790 | -- |
| 14-01-2026 | 1,9490 | -0,2558 | 1,9640 | 1,9280 | -0,0050 | -- |
| 13-01-2026 | 1,9540 | -0,0511 | 1,9690 | 1,9490 | -0,0010 | -- |
| 12-01-2026 | 1,9550 | -0,8620 | 1,9760 | 1,9480 | -0,0170 | -- |
| 09-01-2026 | 1,9720 | -0,1518 | 1,9740 | 1,9600 | -0,0030 | -- |
| 08-01-2026 | 1,9750 | 1,0747 | 1,9870 | 1,9450 | 0,0210 | -- |
| 07-01-2026 | 1,9540 | 3,2769 | 1,9565 | 1,8930 | 0,0620 | -- |
| 06-01-2026 | 1,8920 | -0,3161 | 1,9020 | 1,8690 | -0,0060 | -- |
| 05-01-2026 | 1,8980 | 0,8501 | 1,8980 | 1,8660 | 0,0160 | -- |
| 02-01-2026 | 1,8820 | -0,6335 | 1,9060 | 1,8810 | -0,0120 | -- |
| 31-12-2025 | 1,8940 | -0,1054 | 1,8980 | 1,8910 | -0,0020 | -- |
| 30-12-2025 | 1,8960 | 0,7438 | 1,8970 | 1,8780 | 0,0140 | -- |
| 29-12-2025 | 1,8820 | 1,0198 | 1,8900 | 1,8610 | 0,0190 | -- |
| 24-12-2025 | 1,8630 | -0,0804 | 1,8690 | 1,8580 | -0,0015 | -- |
| 23-12-2025 | 1,8645 | 0,1880 | 1,8750 | 1,8580 | 0,0035 | -- |
| 22-12-2025 | 1,8610 | -0,0537 | 1,8620 | 1,8410 | -0,0010 | -- |
| 19-12-2025 | 1,8620 | -0,1608 | 1,8665 | 1,8520 | -0,0030 | -- |
| 18-12-2025 | 1,8650 | 0,3767 | 1,8780 | 1,8500 | 0,0070 | -- |
| 17-12-2025 | 1,8580 | 1,3362 | 1,8620 | 1,8390 | 0,0245 | -- |
| 16-12-2025 | 1,8335 | 0,3832 | 1,8400 | 1,8240 | 0,0070 | -- |
| 15-12-2025 | 1,8265 | 0,6890 | 1,8360 | 1,8190 | 0,0125 | -- |
| 12-12-2025 | 1,8140 | 0,5822 | 1,8240 | 1,8065 | 0,0105 | -- |
| 11-12-2025 | 1,8035 | -0,7429 | 1,8120 | 1,8000 | -0,0135 | -- |
| 10-12-2025 | 1,8170 | -0,5473 | 1,8310 | 1,8140 | -0,0100 | -- |
| 09-12-2025 | 1,8270 | -0,5443 | 1,8460 | 1,8265 | -0,0100 | -- |
| 08-12-2025 | 1,8370 | -1,4220 | 1,8640 | 1,8360 | -0,0265 | -- |
| 05-12-2025 | 1,8635 | -2,2810 | 1,8990 | 1,8635 | -0,0435 | -- |
| 04-12-2025 | 1,9070 | 1,4361 | 1,9125 | 1,8700 | 0,0270 | -- |
| 03-12-2025 | 1,8800 | -0,6867 | 1,8990 | 1,8760 | -0,0130 | -- |
| 02-12-2025 | 1,8930 | 1,2028 | 1,8970 | 1,8690 | 0,0225 | -- |
| 01-12-2025 | 1,8705 | -0,6110 | 1,8770 | 1,8580 | -0,0115 | -- |
| 28-11-2025 | 1,8820 | 0,1063 | 1,8860 | 1,8710 | 0,0020 | -- |
