El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
LondonMetric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 2,1360 | -0,0467 | 2,1480 | 2,1160 | -0,0010 | -- |
| 19-02-2026 | 2,1370 | 0,4229 | 2,1500 | 2,1240 | 0,0090 | -- |
| 18-02-2026 | 2,1280 | 0,2827 | 2,1410 | 2,1120 | 0,0060 | -- |
| 17-02-2026 | 2,1220 | 1,2404 | 2,1300 | 2,1080 | 0,0260 | -- |
| 16-02-2026 | 2,0960 | -1,0387 | 2,1260 | 2,0900 | -0,0220 | -- |
| 13-02-2026 | 2,1180 | 1,9249 | 2,1330 | 2,0510 | 0,0400 | -- |
| 12-02-2026 | 2,0780 | 1,9627 | 2,0790 | 1,9990 | 0,0400 | -- |
| 11-02-2026 | 2,0380 | 1,5952 | 2,0470 | 1,9850 | 0,0320 | -- |
| 10-02-2026 | 2,0060 | 0,8293 | 2,0080 | 1,9790 | 0,0165 | -- |
| 09-02-2026 | 1,9895 | -0,5747 | 2,0120 | 1,9640 | -0,0115 | -- |
| 06-02-2026 | 2,0010 | 0,4014 | 2,0060 | 1,9830 | 0,0080 | -- |
| 05-02-2026 | 1,9930 | -1,4829 | 2,0340 | 1,9510 | -0,0300 | -- |
| 04-02-2026 | 2,0230 | 1,2259 | 2,0370 | 1,9950 | 0,0245 | -- |
| 03-02-2026 | 1,9985 | -0,2246 | 2,0140 | 1,9960 | -0,0045 | -- |
| 02-02-2026 | 2,0030 | 0,3004 | 2,0140 | 1,9960 | 0,0060 | -- |
| 30-01-2026 | 1,9970 | -1,0406 | 2,0250 | 1,9950 | -0,0210 | -- |
| 29-01-2026 | 2,0180 | 0,1986 | 2,0260 | 2,0040 | 0,0040 | -- |
| 28-01-2026 | 2,0140 | 0,5491 | 2,0140 | 1,9990 | 0,0110 | -- |
| 27-01-2026 | 2,0030 | 0,4010 | 2,0070 | 1,9810 | 0,0080 | -- |
| 26-01-2026 | 1,9950 | -0,0751 | 2,0150 | 1,9950 | -0,0015 | -- |
| 23-01-2026 | 1,9965 | -0,3742 | 2,0100 | 1,9860 | -0,0075 | -- |
| 22-01-2026 | 2,0040 | 0,2752 | 2,0220 | 1,9790 | 0,0055 | -- |
| 21-01-2026 | 1,9985 | -0,2246 | 2,0150 | 1,9895 | -0,0045 | -- |
| 20-01-2026 | 2,0030 | -1,1352 | 2,0240 | 1,9980 | -0,0230 | -- |
| 19-01-2026 | 2,0260 | -0,6862 | 2,0310 | 2,0090 | -0,0140 | -- |
| 16-01-2026 | 2,0400 | 0,5917 | 2,0470 | 2,0180 | 0,0120 | -- |
| 15-01-2026 | 2,0280 | 4,0533 | 2,0370 | 1,9610 | 0,0790 | -- |
| 14-01-2026 | 1,9490 | -0,2558 | 1,9640 | 1,9280 | -0,0050 | -- |
| 13-01-2026 | 1,9540 | -0,0511 | 1,9690 | 1,9490 | -0,0010 | -- |
| 12-01-2026 | 1,9550 | -0,8620 | 1,9760 | 1,9480 | -0,0170 | -- |
| 09-01-2026 | 1,9720 | -0,1518 | 1,9740 | 1,9600 | -0,0030 | -- |
| 08-01-2026 | 1,9750 | 1,0747 | 1,9870 | 1,9450 | 0,0210 | -- |
| 07-01-2026 | 1,9540 | 3,2769 | 1,9565 | 1,8930 | 0,0620 | -- |
| 06-01-2026 | 1,8920 | -0,3161 | 1,9020 | 1,8690 | -0,0060 | -- |
| 05-01-2026 | 1,8980 | 0,8501 | 1,8980 | 1,8660 | 0,0160 | -- |
| 02-01-2026 | 1,8820 | -0,6335 | 1,9060 | 1,8810 | -0,0120 | -- |
| 31-12-2025 | 1,8940 | -0,1054 | 1,8980 | 1,8910 | -0,0020 | -- |
| 30-12-2025 | 1,8960 | 0,7438 | 1,8970 | 1,8780 | 0,0140 | -- |
| 29-12-2025 | 1,8820 | 1,0198 | 1,8900 | 1,8610 | 0,0190 | -- |
| 24-12-2025 | 1,8630 | -0,0804 | 1,8690 | 1,8580 | -0,0015 | -- |
| 23-12-2025 | 1,8645 | 0,1880 | 1,8750 | 1,8580 | 0,0035 | -- |
| 22-12-2025 | 1,8610 | -0,0537 | 1,8620 | 1,8410 | -0,0010 | -- |
