_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-04-2026 32,820 -0,3642 -- -- -0,1200 4.237.889,0
13-04-2026 32,940 -1,3181 33,160 32,680 -0,4400 6.746.136,0
10-04-2026 33,380 0,7850 33,580 33,100 0,2600 8.035.337,5
09-04-2026 33,120 0,2421 33,220 32,940 0,0800 5.685.316,6
08-04-2026 33,040 1,9123 33,500 32,380 0,6200 9.081.431,3
07-04-2026 32,420 -1,6383 33,300 32,380 -0,5400 10.112.977,7
02-04-2026 32,960 0,6105 33,100 32,520 0,2000 8.275.002,5
01-04-2026 32,760 1,5499 32,820 32,520 0,5000 7.583.720,4
31-03-2026 32,260 0,8125 32,600 31,900 0,2600 10.535.758,5
30-03-2026 32,000 0,7556 32,080 31,460 0,2400 6.362.329,7
27-03-2026 31,760 0,7614 31,800 31,280 0,2400 6.376.944,0
26-03-2026 31,520 0,3821 31,600 31,240 0,1200 5.068.761,7
25-03-2026 31,400 0,1914 31,680 31,200 0,0600 6.341.572,0
24-03-2026 31,340 1,5554 31,380 30,920 0,4800 5.962.023,7
23-03-2026 30,860 -0,1940 31,280 29,940 -0,0600 10.363.829,2
20-03-2026 30,920 -0,7064 31,500 30,880 -0,2200 10.776.650,8
19-03-2026 31,140 -0,8911 31,400 31,080 -0,2800 5.946.093,7
18-03-2026 31,420 0,1274 31,800 31,200 0,0400 7.193.626,3
17-03-2026 31,380 0,8354 31,480 31,020 0,2600 5.881.387,9
16-03-2026 31,120 0,8425 31,180 30,760 0,2600 6.382.970,2
13-03-2026 30,860 0,9156 31,020 30,340 0,2800 7.106.025,3
12-03-2026 30,580 0,8575 30,580 30,180 0,2600 11.395.779,9
11-03-2026 30,320 -0,5901 30,580 30,240 -0,1800 6.680.054,6
10-03-2026 30,500 1,8024 30,660 30,320 0,5400 8.083.823,4
09-03-2026 29,960 -1,1873 30,200 29,300 -0,3600 9.858.706,7
06-03-2026 30,320 -0,5901 30,680 30,080 -0,1800 7.610.779,1
05-03-2026 30,500 -1,4857 31,000 30,460 -0,4600 9.489.950,2
04-03-2026 30,960 1,3089 31,240 30,120 0,4000 9.811.234,0
03-03-2026 30,560 -4,5596 31,780 30,440 -1,4600 14.822.242,0
02-03-2026 32,020 -0,7439 32,100 30,860 -0,2400 14.324.330,1
27-02-2026 32,260 0,8125 32,340 31,980 0,2600 9.849.100,4
26-02-2026 32,000 -0,1248 32,100 31,420 -0,0400 16.608.642,3
25-02-2026 32,040 0,1250 32,220 31,760 0,0400 9.617.079,1
24-02-2026 32,000 -0,3735 32,220 31,840 -0,1200 13.631.188,6
23-02-2026 33,640 0,2981 33,920 33,520 0,1000 25.017.332,1
20-02-2026 33,540 0,1194 33,680 33,300 0,0400 13.657.791,0
19-02-2026 33,500 -0,9461 33,960 33,440 -0,3200 12.309.026,6
18-02-2026 33,820 1,7448 33,980 33,240 0,5800 11.120.753,0
17-02-2026 33,240 0,4229 33,240 32,880 0,1400 9.378.845,1
16-02-2026 33,100 -0,7198 33,440 33,100 -0,2400 10.599.202,1