Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-09-2026 | 34,900 | -1,5792 | 35,540 | 34,740 | -0,5600 | 3.896.294,0 |
|---|
| 08-09-2026 | 35,460 | 0,6242 | 35,480 | 35,140 | 0,2200 | 3.025.008,6 |
|---|
| 07-09-2026 | 35,240 | -0,1133 | 35,480 | 35,060 | -0,0400 | 3.189.555,3 |
|---|
| 04-09-2026 | 35,280 | 0,2842 | 35,280 | 34,900 | 0,1000 | 3.558.106,1 |
|---|
| 03-09-2026 | 35,180 | -0,5652 | 35,460 | 35,060 | -0,2000 | 3.232.484,7 |
|---|
| 02-09-2026 | 35,380 | -1,5581 | 36,080 | 35,360 | -0,5600 | 4.022.393,7 |
|---|
| 01-09-2026 | 35,940 | -0,4983 | 36,540 | 35,860 | -0,1800 | 5.958.799,1 |
|---|
| 31-08-2026 | 36,120 | 0,6128 | 36,240 | 35,900 | 0,2200 | 4.659.822,5 |
|---|
| 28-08-2026 | 35,900 | 0,5039 | 36,020 | 35,720 | 0,1800 | 4.526.082,9 |
|---|
| 27-08-2026 | 35,720 | -0,5567 | 36,040 | 35,440 | -0,2000 | 3.368.116,3 |
|---|
| 26-08-2026 | 35,920 | 0,6162 | 36,140 | 35,560 | 0,2200 | 2.805.623,5 |
|---|
| 25-08-2026 | 35,700 | 0,6768 | 35,880 | 35,500 | 0,2400 | 5.182.860,4 |
|---|
| 24-08-2026 | 36,040 | -0,8255 | 36,520 | 36,040 | -0,3000 | 7.554.775,3 |
|---|
| 21-08-2026 | 36,340 | 0,3867 | 36,560 | 36,200 | 0,1400 | 4.203.370,4 |
|---|
| 20-08-2026 | 36,200 | -0,1103 | 36,240 | 36,020 | -0,0400 | 3.337.570,4 |
|---|
| 19-08-2026 | -- | 0,3322 | 36,360 | 36,000 | 0,1200 | -- |
|---|
| 17-08-2026 | 35,860 | -0,7747 | 36,160 | 35,860 | -0,2800 | 6.409.607,6 |
|---|
| 14-08-2026 | 36,140 | -0,4407 | 36,520 | 36,140 | -0,1600 | 4.209.335,7 |
|---|
| 13-08-2026 | 36,300 | -0,6568 | 36,780 | 36,300 | -0,2400 | 3.650.822,3 |
|---|
| 12-08-2026 | 36,540 | 0,6057 | 36,600 | 36,260 | 0,2200 | 5.520.013,4 |
|---|
| 11-08-2026 | 36,320 | -0,4385 | 36,520 | 36,280 | -0,1600 | 4.117.257,3 |
|---|
| 10-08-2026 | 36,480 | -0,5994 | 36,720 | 36,360 | -0,2200 | 3.927.796,5 |
|---|
| 07-08-2026 | 36,700 | 0,9350 | 36,720 | 36,160 | 0,3400 | 3.327.681,4 |
|---|
| 06-08-2026 | 36,360 | 0,2757 | 36,580 | 36,280 | 0,1000 | 3.967.412,5 |
|---|
| 05-08-2026 | 36,260 | -0,7662 | 36,780 | 36,080 | -0,2800 | 7.004.596,5 |
|---|
| 04-08-2026 | 36,540 | -0,3273 | 36,760 | 36,420 | -0,1200 | 3.891.924,0 |
|---|
| 03-08-2026 | 36,660 | -0,9189 | 37,000 | 36,440 | -0,3400 | 5.036.503,9 |
|---|
| 31-07-2026 | 37,000 | -0,5376 | 37,600 | 36,780 | -0,2000 | 5.048.562,0 |
|---|
| 30-07-2026 | 37,200 | -0,9584 | 37,760 | 37,060 | -0,3600 | 5.953.583,2 |
|---|
| 29-07-2026 | 37,560 | 1,7334 | 37,560 | 36,780 | 0,6400 | 7.072.224,9 |
|---|
| 28-07-2026 | 36,920 | 2,5555 | 37,020 | 36,000 | 0,9200 | 6.361.288,8 |
|---|
| 27-07-2026 | 36,000 | 2,8571 | 36,080 | 35,100 | 1,0000 | 9.608.778,3 |
|---|
| 24-07-2026 | 35,000 | 2,4590 | 35,500 | 33,900 | 0,8400 | 12.988.243,8 |
|---|
| 23-07-2026 | 34,160 | -0,2336 | 34,280 | 33,920 | -0,0800 | 4.581.428,9 |
|---|
| 22-07-2026 | 34,240 | -0,3492 | 34,540 | 34,160 | -0,1200 | 4.091.130,8 |
|---|
| 21-07-2026 | 34,360 | -0,8083 | 34,700 | 33,560 | -0,2800 | 6.334.749,1 |
|---|
| 20-07-2026 | 34,640 | 0,4640 | 34,800 | 34,280 | 0,1600 | 3.562.674,6 |
|---|
| 17-07-2026 | 34,480 | 0,9367 | 34,600 | 34,180 | 0,3200 | 6.289.260,5 |
|---|
| 16-07-2026 | 34,160 | 0,8860 | 34,180 | 33,760 | 0,3000 | 3.396.254,0 |
|---|
| 15-07-2026 | 33,860 | 0,0591 | 33,960 | 33,540 | 0,0200 | 2.668.231,2 |
|---|
| 14-07-2026 | 33,840 | 0,3558 | 34,000 | 33,420 | 0,1200 | 3.076.320,2 |
|---|
| 13-07-2026 | 33,720 | -0,5309 | 33,780 | 33,320 | -0,1800 | 5.244.368,4 |
|---|
| 10-07-2026 | 33,900 | 0,0590 | 33,960 | 33,720 | 0,0200 | 2.721.627,4 |
|---|
