Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-10-2024 |
27,260
|
0,5162
|
--
|
--
|
0,1400
|
534.684,3
|
| 14-10-2024 |
27,120
|
-0,2941
|
27,160
|
26,820
|
-0,0800
|
3.622.793,8
|
| 11-10-2024 |
27,200
|
0,8902
|
27,220
|
27,000
|
0,2400
|
2.191.069,0
|
| 10-10-2024 |
26,960
|
-1,6776
|
27,360
|
26,660
|
-0,4600
|
5.489.482,8
|
| 09-10-2024 |
27,420
|
1,1061
|
27,420
|
27,100
|
0,3000
|
3.497.681,1
|
| 08-10-2024 |
27,120
|
1,0432
|
27,120
|
26,680
|
0,2800
|
3.298.265,4
|
| 07-10-2024 |
26,840
|
-0,2230
|
27,000
|
26,660
|
-0,0600
|
3.229.029,2
|
| 04-10-2024 |
26,900
|
0,9002
|
26,900
|
26,520
|
0,2400
|
3.881.035,3
|
| 03-10-2024 |
26,660
|
-0,5223
|
26,920
|
26,620
|
-0,1400
|
4.463.752,1
|
| 02-10-2024 |
26,800
|
-0,2976
|
26,840
|
26,560
|
-0,0800
|
3.094.648,7
|
| 01-10-2024 |
26,880
|
-0,6651
|
27,140
|
26,840
|
-0,1800
|
3.271.785,5
|
| 30-09-2024 |
27,060
|
-0,8064
|
27,300
|
27,000
|
-0,2200
|
3.228.945,3
|
| 27-09-2024 |
27,280
|
0,1468
|
27,380
|
27,180
|
0,0400
|
2.779.002,0
|
| 26-09-2024 |
27,240
|
0,5908
|
27,380
|
27,080
|
0,1600
|
3.445.208,7
|
| 25-09-2024 |
27,080
|
-0,0738
|
27,160
|
26,940
|
-0,0200
|
3.081.177,1
|
| 24-09-2024 |
27,100
|
-1,3828
|
27,560
|
27,100
|
-0,3800
|
3.688.902,5
|
| 23-09-2024 |
27,480
|
-0,2178
|
27,500
|
27,340
|
-0,0600
|
2.087.071,3
|
| 20-09-2024 |
27,540
|
-0,8639
|
27,820
|
27,400
|
-0,2400
|
3.728.933,8
|
| 19-09-2024 |
27,780
|
0,3612
|
27,880
|
27,640
|
0,1000
|
2.355.348,0
|
| 18-09-2024 |
27,680
|
-0,7885
|
27,960
|
27,640
|
-0,2200
|
2.865.944,8
|
| 17-09-2024 |
27,900
|
-0,1431
|
28,140
|
27,900
|
-0,0400
|
3.002.080,8
|
| 16-09-2024 |
27,940
|
0,0000
|
28,040
|
27,680
|
0,0000
|
3.217.520,0
|
| 13-09-2024 |
27,940
|
-0,2142
|
28,220
|
27,940
|
-0,0600
|
4.517.587,1
|
| 12-09-2024 |
28,000
|
1,0830
|
28,000
|
27,840
|
0,3000
|
5.000.448,6
|
| 11-09-2024 |
27,700
|
0,0722
|
27,960
|
27,620
|
0,0200
|
3.664.108,8
|
| 10-09-2024 |
27,680
|
-0,0722
|
27,900
|
27,580
|
-0,0200
|
3.704.791,2
|
| 09-09-2024 |
27,700
|
0,3623
|
27,840
|
27,660
|
0,1000
|
3.088.585,8
|
| 06-09-2024 |
27,600
|
-0,8620
|
27,840
|
27,560
|
-0,2400
|
3.062.012,3
|
| 05-09-2024 |
27,840
|
-0,2150
|
28,120
|
27,840
|
-0,0600
|
3.268.102,0
|
| 04-09-2024 |
27,900
|
0,2875
|
27,980
|
27,560
|
0,0800
|
3.554.052,6
|
| 03-09-2024 |
27,820
|
0,0000
|
27,900
|
27,640
|
0,0000
|
2.669.303,2
|
| 02-09-2024 |
27,820
|
0,0719
|
27,940
|
27,560
|
0,0200
|
3.896.287,9
|
| 30-08-2024 |
27,800
|
1,4598
|
27,880
|
27,400
|
0,4000
|
6.198.088,5
|
| 29-08-2024 |
27,400
|
0,0730
|
27,500
|
27,200
|
0,0200
|
4.679.121,9
|
| 28-08-2024 |
27,380
|
1,2573
|
27,460
|
27,000
|
0,3400
|
3.498.329,6
|
| 27-08-2024 |
27,040
|
0,6701
|
27,160
|
26,780
|
0,1800
|
5.209.329,7
|
| 26-08-2024 |
27,420
|
-0,4357
|
27,660
|
27,400
|
-0,1200
|
6.624.313,6
|
| 23-08-2024 |
27,540
|
0,3644
|
27,560
|
27,380
|
0,1000
|
3.316.718,6
|
| 22-08-2024 |
27,440
|
0,2923
|
27,500
|
27,300
|
0,0800
|
3.022.049,4
|
| 21-08-2024 |
27,360
|
0,0000
|
27,440
|
27,220
|
0,0000
|
2.521.299,4
|
| 20-08-2024 |
27,360
|
-0,5813
|
27,700
|
27,360
|
-0,1600
|
2.573.549,0
|
| 19-08-2024 |
27,520
|
1,1764
|
27,560
|
27,200
|
0,3200
|
4.645.631,8
|
| 16-08-2024 |
27,200
|
0,2210
|
27,240
|
27,100
|
0,0600
|
2.182.981,4
|
| 15-08-2024 |
27,140
|
0,2956
|
27,220
|
--
|
0,0800
|
1.722.465,9
|
