Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
29,820
|
0,0671
|
--
|
--
|
0,0200
|
6.694.876,1
|
| 16-04-2025 |
29,800
|
1,1541
|
29,840
|
29,460
|
0,3400
|
10.502.267,1
|
| 15-04-2025 |
29,460
|
1,9377
|
29,540
|
29,040
|
0,5600
|
6.319.461,4
|
| 14-04-2025 |
28,900
|
2,2646
|
29,020
|
28,520
|
0,6400
|
5.440.693,2
|
| 11-04-2025 |
28,260
|
1,0729
|
28,320
|
27,760
|
0,3000
|
5.421.974,8
|
| 10-04-2025 |
27,960
|
3,1734
|
29,140
|
27,880
|
0,8600
|
11.435.267,3
|
| 09-04-2025 |
27,100
|
-2,0245
|
27,340
|
26,720
|
-0,5600
|
7.540.238,9
|
| 08-04-2025 |
27,660
|
1,9911
|
27,820
|
27,100
|
0,5400
|
7.102.514,3
|
| 07-04-2025 |
27,120
|
-3,5561
|
28,100
|
26,160
|
-1,0000
|
18.122.111,1
|
| 04-04-2025 |
28,120
|
-4,4187
|
29,400
|
28,120
|
-1,3000
|
11.900.146,7
|
| 03-04-2025 |
29,420
|
-0,7422
|
29,740
|
29,220
|
-0,2200
|
7.284.624,3
|
| 02-04-2025 |
29,640
|
-0,0674
|
29,720
|
29,420
|
-0,0200
|
5.532.015,2
|
| 01-04-2025 |
29,660
|
0,9530
|
29,720
|
29,420
|
0,2800
|
8.127.780,6
|
| 31-03-2025 |
29,380
|
0,6854
|
29,580
|
29,200
|
0,2000
|
11.801.905,7
|
| 28-03-2025 |
29,180
|
0,5513
|
29,460
|
29,020
|
0,1600
|
11.970.639,8
|
| 27-03-2025 |
29,020
|
0,2764
|
29,020
|
28,640
|
0,0800
|
6.930.774,1
|
| 26-03-2025 |
28,940
|
0,4861
|
28,980
|
28,800
|
0,1400
|
6.448.116,6
|
| 25-03-2025 |
28,800
|
1,3370
|
28,820
|
28,320
|
0,3800
|
7.230.431,8
|
| 24-03-2025 |
28,420
|
0,4240
|
28,660
|
28,340
|
0,1200
|
5.270.461,1
|
| 21-03-2025 |
28,300
|
0,0000
|
28,440
|
28,200
|
0,0000
|
11.004.859,0
|
| 20-03-2025 |
28,300
|
-0,5621
|
28,600
|
28,260
|
-0,1600
|
5.359.495,6
|
| 19-03-2025 |
28,460
|
1,2091
|
28,480
|
28,020
|
0,3400
|
5.734.851,8
|
| 18-03-2025 |
28,120
|
0,2138
|
28,220
|
28,020
|
0,0600
|
4.474.401,5
|
| 17-03-2025 |
28,060
|
1,2265
|
28,060
|
27,660
|
0,3400
|
7.941.515,4
|
| 14-03-2025 |
27,720
|
-0,1440
|
27,740
|
27,540
|
-0,0400
|
5.390.072,5
|
| 13-03-2025 |
27,760
|
1,0924
|
27,780
|
27,340
|
0,3000
|
6.238.824,1
|
| 12-03-2025 |
27,460
|
0,2189
|
27,580
|
27,240
|
0,0600
|
5.998.946,6
|
| 11-03-2025 |
27,400
|
0,0730
|
27,600
|
27,260
|
0,0200
|
7.224.027,4
|
| 10-03-2025 |
27,380
|
-1,0122
|
27,840
|
27,360
|
-0,2800
|
8.101.061,9
|
| 07-03-2025 |
27,660
|
0,9489
|
27,660
|
27,260
|
0,2600
|
5.678.178,3
|
| 06-03-2025 |
27,400
|
0,2928
|
27,400
|
27,200
|
0,0800
|
6.538.295,4
|
| 05-03-2025 |
27,320
|
-0,5822
|
27,880
|
27,320
|
-0,1600
|
9.093.811,9
|
| 04-03-2025 |
27,480
|
-1,0799
|
27,840
|
27,440
|
-0,3000
|
9.358.027,6
|
| 03-03-2025 |
27,780
|
0,2888
|
27,880
|
27,720
|
0,0800
|
6.689.702,0
|
| 28-02-2025 |
27,700
|
-0,5028
|
27,960
|
27,660
|
-0,1400
|
8.845.141,1
|
| 27-02-2025 |
27,840
|
-0,9252
|
28,040
|
27,740
|
-0,2600
|
13.979.275,6
|
| 26-02-2025 |
28,100
|
-0,2838
|
28,200
|
27,920
|
-0,0800
|
7.882.277,2
|
| 25-02-2025 |
28,180
|
0,4992
|
28,360
|
27,900
|
0,1400
|
13.764.339,7
|
| 24-02-2025 |
29,560
|
0,1355
|
29,700
|
29,440
|
0,0400
|
16.423.473,3
|
| 21-02-2025 |
29,520
|
-0,2702
|
29,660
|
29,380
|
-0,0800
|
9.854.468,2
|
| 20-02-2025 |
29,600
|
-0,2022
|
29,760
|
29,520
|
-0,0600
|
10.874.136,4
|
| 19-02-2025 |
29,660
|
0,0674
|
29,880
|
29,600
|
0,0200
|
10.007.103,9
|
| 18-02-2025 |
29,640
|
0,3385
|
29,700
|
29,520
|
0,1000
|
6.921.455,7
|
