_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-08-2026 36,140 -0,4407 36,520 36,140 -0,1600 4.209.335,7
13-08-2026 36,300 -0,6568 36,780 36,300 -0,2400 3.650.822,3
12-08-2026 36,540 0,6057 36,600 36,260 0,2200 5.520.013,4
11-08-2026 36,320 -0,4385 36,520 36,280 -0,1600 4.117.257,3
10-08-2026 36,480 -0,5994 36,720 36,360 -0,2200 3.927.796,5
07-08-2026 36,700 0,9350 36,720 36,160 0,3400 3.327.681,4
06-08-2026 36,360 0,2757 36,580 36,280 0,1000 3.967.412,5
05-08-2026 36,260 -0,7662 36,780 36,080 -0,2800 7.004.596,5
04-08-2026 36,540 -0,3273 36,760 36,420 -0,1200 3.891.924,0
03-08-2026 36,660 -0,9189 37,000 36,440 -0,3400 5.036.503,9
31-07-2026 37,000 -0,5376 37,600 36,780 -0,2000 5.048.562,0
30-07-2026 37,200 -0,9584 37,760 37,060 -0,3600 5.953.583,2
29-07-2026 37,560 1,7334 37,560 36,780 0,6400 7.072.224,9
28-07-2026 36,920 2,5555 37,020 36,000 0,9200 6.361.288,8
27-07-2026 36,000 2,8571 36,080 35,100 1,0000 9.608.778,3
24-07-2026 35,000 2,4590 35,500 33,900 0,8400 12.988.243,8
23-07-2026 34,160 -0,2336 34,280 33,920 -0,0800 4.581.428,9
22-07-2026 34,240 -0,3492 34,540 34,160 -0,1200 4.091.130,8
21-07-2026 34,360 -0,8083 34,700 33,560 -0,2800 6.334.749,1
20-07-2026 34,640 0,4640 34,800 34,280 0,1600 3.562.674,6
17-07-2026 34,480 0,9367 34,600 34,180 0,3200 6.289.260,5
16-07-2026 34,160 0,8860 34,180 33,760 0,3000 3.396.254,0
15-07-2026 33,860 0,0591 33,960 33,540 0,0200 2.668.231,2
14-07-2026 33,840 0,3558 34,000 33,420 0,1200 3.076.320,2
13-07-2026 33,720 -0,5309 33,780 33,320 -0,1800 5.244.368,4
10-07-2026 33,900 0,0590 33,960 33,720 0,0200 2.721.627,4
09-07-2026 33,880 1,1947 33,880 33,380 0,4000 2.541.167,6
08-07-2026 33,480 -1,1806 34,020 33,420 -0,4000 3.839.466,8
07-07-2026 33,880 1,1343 34,180 33,500 0,3800 3.439.701,3
06-07-2026 33,500 -1,7018 34,220 33,440 -0,5800 4.204.404,4
03-07-2026 34,080 -0,1172 34,300 33,900 -0,0400 2.304.309,3
02-07-2026 34,120 1,4872 34,280 33,600 0,5000 3.804.736,7
01-07-2026 33,620 -0,3556 33,760 33,320 -0,1200 3.316.820,6
30-06-2026 33,740 -0,2955 34,000 33,640 -0,1000 3.443.636,2
29-06-2026 33,840 -0,4120 34,040 33,640 -0,1400 3.118.604,8
26-06-2026 33,980 0,1768 34,120 33,840 0,0600 3.131.835,8
25-06-2026 33,920 0,6528 34,020 33,560 0,2200 2.616.486,6
24-06-2026 33,700 -0,4137 33,920 33,560 -0,1400 3.801.459,2
23-06-2026 33,840 0,4154 34,000 33,520 0,1400 4.114.502,6
22-06-2026 33,700 0,5369 33,700 33,300 0,1800 3.806.778,7
19-06-2026 33,520 0,2992 33,580 33,360 0,1000 3.815.322,5
18-06-2026 33,420 -1,1827 33,900 33,160 -0,4000 4.862.293,1
17-06-2026 33,820 -0,1770 33,840 33,500 -0,0600 3.728.102,2
16-06-2026 33,880 0,0000 34,000 33,800 0,0000 3.147.839,8
15-06-2026 33,880 -0,9356 34,480 33,840 -0,3200 5.732.348,5