_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-06-2026 34,200 0,4110 34,460 34,060 0,1400 4.899.955,8
11-06-2026 34,060 0,6501 34,240 33,780 0,2200 6.918.977,9
10-06-2026 33,840 1,8663 33,860 33,200 0,6200 6.163.565,3
09-06-2026 33,220 0,2414 33,740 33,000 0,0800 5.621.552,0
08-06-2026 33,140 0,3634 33,340 32,740 0,1200 4.180.441,8
05-06-2026 33,020 1,4751 33,020 32,500 0,4800 3.675.642,9
04-06-2026 32,540 0,8679 32,600 32,060 0,2800 3.955.307,1
03-06-2026 32,260 -0,5548 32,460 32,180 -0,1800 4.161.368,8
02-06-2026 32,440 -0,9163 33,020 32,440 -0,3000 5.254.285,9
01-06-2026 32,740 -2,3269 33,440 32,740 -0,7800 6.455.717,5
29-05-2026 33,520 0,6002 33,600 33,320 0,2000 6.721.607,6
28-05-2026 33,320 -1,2448 33,860 33,320 -0,4200 4.284.324,3
27-05-2026 33,740 0,5363 33,800 33,480 0,1800 4.892.334,5
26-05-2026 33,560 0,1193 33,840 33,480 0,0400 9.349.482,3
25-05-2026 33,520 0,6606 33,540 33,300 0,2200 3.370.385,2
22-05-2026 33,300 0,0600 33,400 33,260 0,0200 4.344.837,5
21-05-2026 33,280 1,0321 33,440 32,940 0,3400 5.254.436,4
20-05-2026 32,940 0,5494 32,960 32,580 0,1800 3.942.379,1
19-05-2026 32,760 0,3676 32,980 32,560 0,1200 4.662.428,3
18-05-2026 32,640 1,3664 32,640 32,060 0,4400 4.518.340,0
15-05-2026 32,200 0,7509 32,340 31,760 0,2400 3.924.826,4
14-05-2026 31,960 0,5663 32,040 31,760 0,1800 3.751.399,6
13-05-2026 31,780 -1,0585 32,220 31,780 -0,3400 5.046.903,5
12-05-2026 32,120 0,4377 32,340 31,700 0,1400 4.612.340,1
11-05-2026 31,980 0,8832 32,120 31,600 0,2800 4.841.968,0
08-05-2026 31,700 -1,4303 32,160 31,640 -0,4600 6.457.448,2
07-05-2026 32,160 -0,9852 32,600 32,020 -0,3200 6.552.968,7
06-05-2026 32,480 0,4329 32,660 32,320 0,1400 7.963.746,1
05-05-2026 32,340 -0,9191 32,800 32,080 -0,3000 8.363.120,2
04-05-2026 32,640 -1,9230 33,780 32,520 -0,6400 9.973.106,8
30-04-2026 33,280 1,4015 33,700 32,300 0,4600 13.246.071,9
29-04-2026 32,820 -1,3822 33,380 32,780 -0,4600 6.314.159,8
28-04-2026 33,280 0,7874 33,360 32,980 0,2600 5.478.021,4
27-04-2026 33,020 0,2428 33,220 32,820 0,0800 5.725.763,1
24-04-2026 32,940 -0,1212 33,160 32,760 -0,0400 4.191.296,4
23-04-2026 32,980 0,3651 33,060 32,680 0,1200 5.122.358,1
22-04-2026 32,860 -0,1822 33,140 32,820 -0,0600 5.213.385,2
21-04-2026 32,920 0,6727 33,220 32,860 0,2200 5.569.729,7
20-04-2026 32,700 0,1838 32,780 32,400 0,0600 4.291.719,6
17-04-2026 32,640 0,1226 32,760 32,460 0,0400 5.901.293,2
16-04-2026 32,600 0,0000 32,720 32,460 0,0000 8.556.980,7
15-04-2026 32,600 -0,7308 33,040 32,500 -0,2400 6.127.622,7
14-04-2026 32,840 -0,3035 33,320 32,740 -0,1000 6.423.330,2
13-04-2026 32,940 -1,3181 33,160 32,680 -0,4400 6.746.136,0