_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-05-2026 32,120 -1,1083 -- -- -0,3600 3.756.470,6
06-05-2026 32,480 0,4329 32,660 32,320 0,1400 7.963.746,1
05-05-2026 32,340 -0,9191 32,800 32,080 -0,3000 8.363.120,2
04-05-2026 32,640 -1,9230 33,780 32,520 -0,6400 9.973.106,8
30-04-2026 33,280 1,4015 33,700 32,300 0,4600 13.246.071,9
29-04-2026 32,820 -1,3822 33,380 32,780 -0,4600 6.314.159,8
28-04-2026 33,280 0,7874 33,360 32,980 0,2600 5.478.021,4
27-04-2026 33,020 0,2428 33,220 32,820 0,0800 5.725.763,1
24-04-2026 32,940 -0,1212 33,160 32,760 -0,0400 4.191.296,4
23-04-2026 32,980 0,3651 33,060 32,680 0,1200 5.122.358,1
22-04-2026 32,860 -0,1822 33,140 32,820 -0,0600 5.213.385,2
21-04-2026 32,920 0,6727 33,220 32,860 0,2200 5.569.729,7
20-04-2026 32,700 0,1838 32,780 32,400 0,0600 4.291.719,6
17-04-2026 32,640 0,1226 32,760 32,460 0,0400 5.901.293,2
16-04-2026 32,600 0,0000 32,720 32,460 0,0000 8.556.980,7
15-04-2026 32,600 -0,7308 33,040 32,500 -0,2400 6.127.622,7
14-04-2026 32,840 -0,3035 33,320 32,740 -0,1000 6.423.330,2
13-04-2026 32,940 -1,3181 33,160 32,680 -0,4400 6.746.136,0
10-04-2026 33,380 0,7850 33,580 33,100 0,2600 8.035.337,5
09-04-2026 33,120 0,2421 33,220 32,940 0,0800 5.685.316,6
08-04-2026 33,040 1,9123 33,500 32,380 0,6200 9.081.431,3
07-04-2026 32,420 -1,6383 33,300 32,380 -0,5400 10.112.977,7
02-04-2026 32,960 0,6105 33,100 32,520 0,2000 8.275.002,5
01-04-2026 32,760 1,5499 32,820 32,520 0,5000 7.583.720,4
31-03-2026 32,260 0,8125 32,600 31,900 0,2600 10.535.758,5
30-03-2026 32,000 0,7556 32,080 31,460 0,2400 6.362.329,7
27-03-2026 31,760 0,7614 31,800 31,280 0,2400 6.376.944,0
26-03-2026 31,520 0,3821 31,600 31,240 0,1200 5.068.761,7
25-03-2026 31,400 0,1914 31,680 31,200 0,0600 6.341.572,0
24-03-2026 31,340 1,5554 31,380 30,920 0,4800 5.962.023,7
23-03-2026 30,860 -0,1940 31,280 29,940 -0,0600 10.363.829,2
20-03-2026 30,920 -0,7064 31,500 30,880 -0,2200 10.776.650,8
19-03-2026 31,140 -0,8911 31,400 31,080 -0,2800 5.946.093,7
18-03-2026 31,420 0,1274 31,800 31,200 0,0400 7.193.626,3
17-03-2026 31,380 0,8354 31,480 31,020 0,2600 5.881.387,9
16-03-2026 31,120 0,8425 31,180 30,760 0,2600 6.382.970,2
13-03-2026 30,860 0,9156 31,020 30,340 0,2800 7.106.025,3
12-03-2026 30,580 0,8575 30,580 30,180 0,2600 11.395.779,9
11-03-2026 30,320 -0,5901 30,580 30,240 -0,1800 6.680.054,6
10-03-2026 30,500 1,8024 30,660 30,320 0,5400 8.083.823,4
09-03-2026 29,960 -1,1873 30,200 29,300 -0,3600 9.858.706,7
Últimas noticias de Empresas
Mostrar más noticias