_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 36,360 0,4975 36,580 36,200 0,1800 3.487.452,5
29-10-2026 36,180 -0,3305 36,500 36,040 -0,1200 3.443.626,5
28-10-2026 36,300 -2,1035 37,020 36,300 -0,7800 4.318.665,5
27-10-2026 37,080 0,0000 37,160 36,620 0,0000 4.512.269,3
26-10-2026 37,080 0,1620 37,200 36,960 0,0600 5.040.529,4
23-10-2026 37,020 -0,6441 37,160 36,580 -0,2400 5.495.225,6
22-10-2026 37,260 1,0303 37,320 36,880 0,3800 5.729.383,4
21-10-2026 36,880 -0,2164 37,180 36,760 -0,0800 2.646.634,0
20-10-2026 36,960 0,1083 37,180 36,880 0,0400 3.177.554,8
19-10-2026 36,920 -1,4941 37,380 36,780 -0,5600 5.022.482,6
16-10-2026 37,480 1,9032 37,540 36,620 0,7000 8.899.801,7
15-10-2026 36,780 1,6022 37,040 36,360 0,5800 9.436.898,8
14-10-2026 36,200 1,1738 36,320 35,900 0,4200 4.569.085,1
13-10-2026 35,780 1,7633 35,900 35,420 0,6200 3.974.122,1
12-10-2026 35,160 -0,5656 35,540 35,140 -0,2000 3.526.811,9
09-10-2026 35,360 1,2600 35,380 35,000 0,4400 3.254.388,4
08-10-2026 34,920 0,9832 34,960 34,480 0,3400 3.334.290,7
07-10-2026 34,580 0,4648 34,740 34,380 0,1600 3.337.575,6
06-10-2026 34,420 0,1163 34,880 34,420 0,0400 2.623.572,1
05-10-2026 34,380 -0,7505 35,000 34,240 -0,2600 4.723.493,3
02-10-2026 34,640 1,3458 34,720 34,020 0,4600 4.781.152,5
01-10-2026 34,180 -1,3848 34,540 34,040 -0,4800 6.322.760,9
30-09-2026 34,660 -0,9714 35,220 34,660 -0,3400 4.342.658,1
29-09-2026 35,000 -2,0705 35,800 35,000 -0,7400 3.086.589,3
28-09-2026 35,740 1,1891 35,900 35,500 0,4200 3.986.438,5
25-09-2026 35,320 -1,1751 36,020 35,300 -0,4200 5.391.584,6
24-09-2026 35,740 0,2243 36,140 35,580 0,0800 3.084.070,7
23-09-2026 35,660 -0,3910 35,900 35,440 -0,1400 2.756.369,3
22-09-2026 35,800 0,6749 35,960 35,540 0,2400 3.890.243,5
21-09-2026 35,560 0,6225 35,960 35,340 0,2200 4.728.401,3
18-09-2026 35,340 -1,1744 35,800 35,300 -0,4200 8.690.439,6
17-09-2026 35,760 0,6756 35,760 35,440 0,2400 3.133.658,5
16-09-2026 35,520 0,6802 35,700 35,220 0,2400 3.822.874,8
15-09-2026 35,280 0,0567 35,320 35,000 0,0200 3.195.734,8
14-09-2026 35,260 0,3986 35,360 34,660 0,1400 2.867.331,9
11-09-2026 35,120 -0,3970 35,480 35,000 -0,1400 2.680.851,6
10-09-2026 35,260 1,0315 35,380 34,940 0,3600 2.790.271,5
09-09-2026 34,900 -1,5792 35,540 34,740 -0,5600 3.896.294,0
08-09-2026 35,460 0,6242 35,480 35,140 0,2200 3.025.008,6
07-09-2026 35,240 -0,1133 35,480 35,060 -0,0400 3.189.555,3
04-09-2026 35,280 0,2842 35,280 34,900 0,1000 3.558.106,1
03-09-2026 35,180 -0,5652 35,460 35,060 -0,2000 3.232.484,7
02-09-2026 35,380 -1,5581 36,080 35,360 -0,5600 4.022.393,7
01-09-2026 35,940 -0,4983 36,540 35,860 -0,1800 5.958.799,1
31-08-2026 36,120 0,6128 36,240 35,900 0,2200 4.659.822,5