_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Logista Integ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 30,500 1,8024 -- -- 0,5400 8.083.823,4
09-03-2026 29,960 -1,1873 30,200 29,300 -0,3600 9.858.706,7
06-03-2026 30,320 -0,5901 30,680 30,080 -0,1800 7.610.779,1
05-03-2026 30,500 -1,4857 31,000 30,460 -0,4600 9.489.950,2
04-03-2026 30,960 1,3089 31,240 30,120 0,4000 9.811.234,0
03-03-2026 30,560 -4,5596 31,780 30,440 -1,4600 14.822.242,0
02-03-2026 32,020 -0,7439 32,100 30,860 -0,2400 14.324.330,1
27-02-2026 32,260 0,8125 32,340 31,980 0,2600 9.849.100,4
26-02-2026 32,000 -0,1248 32,100 31,420 -0,0400 16.608.642,3
25-02-2026 32,040 0,1250 32,220 31,760 0,0400 9.617.079,1
24-02-2026 32,000 -0,3735 32,220 31,840 -0,1200 13.631.188,6
23-02-2026 33,640 0,2981 33,920 33,520 0,1000 25.017.332,1
20-02-2026 33,540 0,1194 33,680 33,300 0,0400 13.657.791,0
19-02-2026 33,500 -0,9461 33,960 33,440 -0,3200 12.309.026,6
18-02-2026 33,820 1,7448 33,980 33,240 0,5800 11.120.753,0
17-02-2026 33,240 0,4229 33,240 32,880 0,1400 9.378.845,1
16-02-2026 33,100 -0,7198 33,440 33,100 -0,2400 10.599.202,1
13-02-2026 33,340 -0,2393 33,560 33,000 -0,0800 9.797.261,8
12-02-2026 33,420 -0,8308 33,920 33,220 -0,2800 13.063.195,9
11-02-2026 33,700 -1,3466 34,220 33,700 -0,4600 9.774.306,6
10-02-2026 34,160 -0,5820 34,440 34,000 -0,2000 11.211.995,6
09-02-2026 34,360 2,5059 34,480 33,520 0,8400 11.495.094,2
06-02-2026 33,520 0,6606 33,560 32,500 0,2200 15.221.721,7
05-02-2026 33,300 4,8488 33,480 31,800 1,5400 33.030.444,8
04-02-2026 31,760 1,2109 32,040 31,360 0,3800 14.252.362,7
03-02-2026 31,380 0,7707 31,460 31,120 0,2400 7.451.109,8
02-02-2026 31,140 1,0382 31,260 30,980 0,3200 6.814.470,1
30-01-2026 30,820 1,0491 30,960 30,480 0,3200 6.804.172,5
29-01-2026 30,500 0,0656 30,720 30,320 0,0200 9.440.663,5
28-01-2026 30,480 -1,2953 30,960 30,260 -0,4000 13.103.753,1
27-01-2026 30,880 0,0000 31,120 30,880 0,0000 6.013.605,0
26-01-2026 30,880 -0,9621 31,240 30,720 -0,3000 8.219.614,0
23-01-2026 31,180 0,6455 31,180 30,920 0,2000 6.062.666,3
22-01-2026 30,980 0,6497 31,160 30,940 0,2000 5.272.262,0
21-01-2026 30,780 -0,7736 31,000 30,680 -0,2400 6.825.145,7
20-01-2026 31,020 -1,2730 31,460 31,020 -0,4000 5.009.944,1
19-01-2026 31,420 0,0636 31,520 31,100 0,0200 6.214.481,3
16-01-2026 31,400 0,7055 31,620 31,120 0,2200 8.316.286,6
15-01-2026 31,180 0,7105 31,180 30,920 0,2200 3.976.015,5
14-01-2026 30,960 0,4542 31,020 30,820 0,1400 4.790.031,8
13-01-2026 30,820 -1,0276 31,200 30,640 -0,3200 4.729.422,6
12-01-2026 31,140 0,4516 31,180 30,840 0,1400 4.776.596,4
Últimas noticias de Empresas
Mostrar más noticias