Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
29,280
|
0,2739
|
--
|
--
|
0,0800
|
2.390.560,9
|
| 30-01-2025 |
29,200
|
0,2747
|
29,320
|
29,100
|
0,0800
|
4.380.729,1
|
| 29-01-2025 |
29,120
|
0,4830
|
29,180
|
28,900
|
0,1400
|
7.042.598,9
|
| 28-01-2025 |
28,980
|
1,3286
|
29,120
|
28,520
|
0,3800
|
7.962.460,7
|
| 27-01-2025 |
28,600
|
0,8462
|
28,660
|
28,360
|
0,2400
|
5.928.633,6
|
| 24-01-2025 |
28,360
|
-0,3513
|
28,760
|
28,320
|
-0,1000
|
8.598.041,3
|
| 23-01-2025 |
28,460
|
-4,8796
|
29,840
|
28,360
|
-1,4600
|
17.894.880,3
|
| 22-01-2025 |
29,920
|
-0,0668
|
30,020
|
29,680
|
-0,0200
|
4.287.193,6
|
| 21-01-2025 |
29,940
|
1,0803
|
29,940
|
29,600
|
0,3200
|
2.909.252,3
|
| 20-01-2025 |
29,620
|
-0,2021
|
29,900
|
29,400
|
-0,0600
|
5.200.895,2
|
| 17-01-2025 |
29,680
|
-0,3357
|
29,840
|
29,640
|
-0,1000
|
4.376.025,1
|
| 16-01-2025 |
29,780
|
0,8124
|
29,860
|
29,500
|
0,2400
|
3.907.136,0
|
| 15-01-2025 |
29,540
|
0,2715
|
29,660
|
29,500
|
0,0800
|
3.987.156,4
|
| 14-01-2025 |
29,460
|
-0,6743
|
29,760
|
29,260
|
-0,2000
|
4.430.012,0
|
| 13-01-2025 |
29,660
|
0,2704
|
29,720
|
29,520
|
0,0800
|
4.581.074,7
|
| 10-01-2025 |
29,580
|
-1,4000
|
30,020
|
29,580
|
-0,4200
|
3.751.061,0
|
| 09-01-2025 |
30,000
|
0,2004
|
30,060
|
29,820
|
0,0600
|
2.774.916,8
|
| 08-01-2025 |
29,940
|
0,7402
|
30,040
|
29,660
|
0,2200
|
4.594.824,5
|
| 07-01-2025 |
29,720
|
0,2699
|
29,880
|
29,480
|
0,0800
|
3.821.891,1
|
| 06-01-2025 |
29,640
|
0,3385
|
29,680
|
29,280
|
0,1000
|
4.281.913,2
|
| 03-01-2025 |
29,540
|
0,2715
|
29,600
|
29,400
|
0,0800
|
3.327.578,1
|
| 02-01-2025 |
29,460
|
0,8904
|
29,520
|
29,280
|
0,2600
|
3.426.978,5
|
| 31-12-2024 |
29,200
|
-0,1367
|
29,300
|
29,120
|
-0,0400
|
2.221.933,8
|
| 30-12-2024 |
29,240
|
-0,3408
|
29,500
|
29,160
|
-0,1000
|
3.224.427,9
|
| 27-12-2024 |
29,340
|
0,2049
|
29,460
|
29,180
|
0,0600
|
2.973.221,1
|
| 24-12-2024 |
29,280
|
0,2053
|
29,320
|
29,080
|
0,0600
|
1.711.526,9
|
| 23-12-2024 |
29,220
|
0,0684
|
29,440
|
29,000
|
0,0200
|
4.070.820,9
|
| 20-12-2024 |
29,200
|
0,7591
|
29,220
|
28,740
|
0,2200
|
4.308.510,9
|
| 19-12-2024 |
28,980
|
0,4854
|
29,320
|
28,780
|
0,1400
|
4.958.676,6
|
| 18-12-2024 |
28,840
|
2,1246
|
28,840
|
28,200
|
0,6000
|
4.741.372,4
|
| 17-12-2024 |
28,240
|
-2,5534
|
28,940
|
28,220
|
-0,7400
|
6.393.352,2
|
| 16-12-2024 |
28,980
|
-0,3438
|
29,060
|
28,780
|
-0,1000
|
4.629.050,0
|
| 13-12-2024 |
29,080
|
0,1377
|
29,240
|
29,060
|
0,0400
|
3.099.950,5
|
| 12-12-2024 |
29,040
|
-1,3586
|
29,340
|
29,040
|
-0,4000
|
4.353.492,9
|
| 11-12-2024 |
29,440
|
-0,2710
|
29,600
|
29,340
|
-0,0800
|
2.721.672,3
|
| 10-12-2024 |
29,520
|
-0,8064
|
29,900
|
29,520
|
-0,2400
|
2.601.923,1
|
| 09-12-2024 |
29,760
|
-0,8660
|
30,020
|
29,680
|
-0,2600
|
3.473.525,6
|
| 06-12-2024 |
30,020
|
-0,4641
|
30,200
|
30,000
|
-0,1400
|
2.484.635,0
|
| 05-12-2024 |
30,160
|
1,0723
|
30,220
|
29,900
|
0,3200
|
4.642.033,7
|
| 04-12-2024 |
29,840
|
-1,0610
|
30,300
|
29,840
|
-0,3200
|
4.682.775,4
|
| 03-12-2024 |
30,160
|
-0,2645
|
30,300
|
30,000
|
-0,0800
|
3.564.882,6
|
| 02-12-2024 |
30,240
|
-0,1321
|
30,380
|
30,140
|
-0,0400
|
4.121.173,9
|
