Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Logista Integ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 31,000 | 0,5188 | -- | -- | 0,1600 | 3.867.938,5 |
| 08-01-2026 | 30,840 | 1,2475 | 30,840 | 30,440 | 0,3800 | 4.313.183,2 |
| 07-01-2026 | 30,460 | -1,5513 | 30,980 | 30,100 | -0,4800 | 7.730.761,9 |
| 06-01-2026 | 30,940 | 1,8433 | 30,940 | 30,360 | 0,5600 | 7.737.920,5 |
| 05-01-2026 | 30,380 | 0,9973 | 30,380 | 29,900 | 0,3000 | 5.672.426,3 |
| 02-01-2026 | 30,080 | -0,1328 | 30,200 | 29,940 | -0,0400 | 4.678.797,0 |
| 31-12-2025 | 30,120 | 0,1996 | 30,120 | 30,000 | 0,0600 | 2.209.777,8 |
| 30-12-2025 | 30,060 | 0,6697 | 30,100 | 29,820 | 0,2000 | 4.506.624,3 |
| 29-12-2025 | 29,860 | 0,6743 | 29,960 | 29,660 | 0,2000 | 4.149.746,8 |
| 24-12-2025 | 29,660 | 0,0674 | 29,680 | 29,540 | 0,0200 | 1.421.137,0 |
| 23-12-2025 | 29,640 | -0,2691 | 29,740 | 29,540 | -0,0800 | 4.142.792,4 |
| 22-12-2025 | 29,720 | 0,2022 | 29,740 | 29,300 | 0,0600 | 4.856.552,6 |
| 19-12-2025 | 29,660 | 0,6788 | 29,760 | 29,180 | 0,2000 | 9.573.482,8 |
| 18-12-2025 | 29,460 | 1,3764 | 29,500 | 29,100 | 0,4000 | 5.491.251,0 |
| 17-12-2025 | 29,060 | 0,9728 | 29,060 | 28,700 | 0,2800 | 4.078.746,4 |
| 16-12-2025 | 28,780 | 0,0695 | 28,960 | 28,720 | 0,0200 | 4.319.914,5 |
| 15-12-2025 | 28,760 | 0,9122 | 28,840 | 28,520 | 0,2600 | 7.262.169,7 |
| 12-12-2025 | 28,500 | 0,0000 | 28,640 | 28,440 | 0,0000 | 4.207.619,7 |
| 11-12-2025 | 28,500 | -0,2799 | 28,640 | 28,500 | -0,0800 | 3.742.308,1 |
| 10-12-2025 | 28,580 | 0,1401 | 28,800 | 28,480 | 0,0400 | 6.292.382,1 |
| 09-12-2025 | 28,540 | 0,7768 | 28,620 | 28,280 | 0,2200 | 4.879.599,5 |
| 08-12-2025 | 28,320 | -0,6315 | 28,680 | 28,260 | -0,1800 | 6.281.191,5 |
| 05-12-2025 | 28,500 | -3,0612 | 29,340 | 28,280 | -0,9000 | 19.020.200,1 |
| 04-12-2025 | 29,400 | -0,8097 | 29,640 | 29,380 | -0,2400 | 4.809.050,6 |
| 03-12-2025 | 29,640 | -0,0674 | 29,760 | 29,600 | -0,0200 | 3.710.386,1 |
| 02-12-2025 | 29,660 | 0,2704 | 29,820 | 29,560 | 0,0800 | 3.437.867,5 |
| 01-12-2025 | 29,580 | 0,4755 | 29,660 | 29,240 | 0,1400 | 4.680.606,3 |
| 28-11-2025 | 29,440 | 0,0000 | 29,520 | 29,280 | 0,0000 | 3.752.968,9 |
| 27-11-2025 | 29,440 | 0,1360 | 29,600 | 29,340 | 0,0400 | 2.459.673,9 |
| 26-11-2025 | 29,400 | 0,3412 | 29,460 | 29,220 | 0,1000 | 4.449.878,0 |
| 25-11-2025 | 29,300 | 0,0683 | 29,300 | 28,820 | 0,0200 | 4.039.465,0 |
| 24-11-2025 | 29,280 | -0,2044 | 29,500 | 29,040 | -0,0600 | 4.462.191,7 |
| 21-11-2025 | 29,340 | 0,2734 | 29,440 | 29,120 | 0,0800 | 4.662.856,2 |
| 20-11-2025 | 29,260 | -0,9478 | 29,720 | 29,260 | -0,2800 | 4.049.604,0 |
| 19-11-2025 | 29,540 | 1,1643 | 29,560 | 29,060 | 0,3400 | 3.728.802,9 |
| 18-11-2025 | 29,200 | -1,4844 | 29,720 | 29,180 | -0,4400 | 3.840.142,3 |
| 17-11-2025 | 29,640 | -0,0674 | 29,760 | 29,560 | -0,0200 | 3.088.948,1 |
| 14-11-2025 | 29,660 | -2,1767 | 30,200 | 29,540 | -0,6600 | 4.174.188,9 |
| 13-11-2025 | 30,320 | 0,1982 | 30,560 | 30,220 | 0,0600 | 5.313.154,7 |
| 12-11-2025 | 30,260 | 0,3981 | 30,420 | 30,080 | 0,1200 | 6.613.276,9 |
| 11-11-2025 | 30,140 | 1,4131 | 30,140 | 29,760 | 0,4200 | 10.579.570,8 |
| 10-11-2025 | 29,720 | 0,9510 | 29,740 | 29,360 | 0,2800 | 4.595.314,3 |
