Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
77,710
|
0,6606
|
77,810
|
77,330
|
0,5100
|
2.033.763,2
|
| 16-05-2024 |
77,200
|
0,7569
|
77,660
|
76,860
|
0,5800
|
1.352.175,5
|
| 15-05-2024 |
76,620
|
-0,9437
|
77,510
|
76,450
|
-0,7300
|
1.314.745,0
|
| 14-05-2024 |
77,350
|
0,0258
|
77,520
|
76,980
|
0,0200
|
1.093.966,4
|
| 13-05-2024 |
77,330
|
-0,8462
|
78,060
|
77,280
|
-0,6600
|
1.165.743,7
|
| 10-05-2024 |
77,990
|
0,3603
|
78,150
|
77,540
|
0,2800
|
1.084.021,5
|
| 09-05-2024 |
77,710
|
-0,1285
|
78,000
|
76,970
|
-0,1000
|
1.724.357,9
|
| 08-05-2024 |
--
|
--
|
78,030
|
77,230
|
--
|
--
|
| 07-05-2024 |
77,790
|
0,0643
|
78,080
|
77,710
|
0,0500
|
1.349.858,6
|
| 06-05-2024 |
77,740
|
1,7406
|
78,210
|
76,830
|
1,3300
|
1.343.965,8
|
| 03-05-2024 |
76,410
|
-0,1568
|
76,540
|
75,440
|
-0,1200
|
1.412.664,7
|
| 02-05-2024 |
76,530
|
0,3540
|
76,790
|
76,160
|
0,2700
|
961.460,3
|
| 01-05-2024 |
76,260
|
1,5040
|
76,820
|
75,450
|
1,1300
|
2.391.780,8
|
| 30-04-2024 |
75,130
|
-0,9100
|
75,600
|
75,110
|
-0,6900
|
983.207,2
|
| 29-04-2024 |
75,820
|
0,4371
|
76,090
|
75,460
|
0,3300
|
1.360.196,6
|
| 26-04-2024 |
75,490
|
-1,1522
|
76,200
|
75,430
|
-0,8800
|
822.451,2
|
| 25-04-2024 |
76,370
|
0,7121
|
77,080
|
76,130
|
0,5400
|
1.486.581,0
|
| 24-04-2024 |
--
|
--
|
76,840
|
75,750
|
--
|
--
|
| 23-04-2024 |
76,740
|
0,3399
|
76,860
|
76,300
|
0,2600
|
1.259.054,8
|
| 22-04-2024 |
76,480
|
1,1372
|
76,900
|
75,560
|
0,8600
|
1.959.914,4
|
| 19-04-2024 |
75,620
|
2,4106
|
75,690
|
74,150
|
1,7800
|
1.787.469,4
|
| 18-04-2024 |
73,840
|
0,9708
|
74,240
|
73,630
|
0,7100
|
1.374.892,7
|
| 17-04-2024 |
73,130
|
-0,2727
|
73,670
|
73,000
|
-0,2000
|
2.034.146,9
|
| 16-04-2024 |
73,330
|
-0,1225
|
73,750
|
73,170
|
-0,0900
|
1.754.574,5
|
| 15-04-2024 |
73,420
|
-0,5014
|
74,980
|
73,310
|
-0,3700
|
1.457.947,8
|
| 12-04-2024 |
73,790
|
-0,0406
|
74,440
|
73,500
|
-0,0300
|
2.057.367,6
|
| 11-04-2024 |
73,820
|
-1,3365
|
74,810
|
73,630
|
-1,0000
|
2.094.406,3
|
| 10-04-2024 |
74,820
|
-0,4788
|
75,220
|
74,660
|
-0,3600
|
1.658.364,5
|
| 09-04-2024 |
75,180
|
-1,0919
|
76,330
|
74,780
|
-0,8300
|
1.640.460,1
|
| 08-04-2024 |
76,010
|
-0,8853
|
77,890
|
76,010
|
-0,6790
|
1.774.032,9
|
| 05-04-2024 |
76,689
|
0,4308
|
76,850
|
76,280
|
0,3290
|
1.551.243,9
|
| 04-04-2024 |
76,360
|
-1,0624
|
77,660
|
76,060
|
-0,8200
|
1.585.416,1
|
| 03-04-2024 |
77,180
|
0,1687
|
77,580
|
76,690
|
0,1300
|
1.313.034,2
|
| 02-04-2024 |
77,050
|
-0,5806
|
77,980
|
76,970
|
-0,4500
|
1.409.301,0
|
| 01-04-2024 |
77,500
|
-0,9458
|
78,180
|
77,340
|
-0,7400
|
1.222.367,5
|
| 28-03-2024 |
78,240
|
0,2177
|
78,550
|
78,120
|
0,1700
|
1.445.546,4
|
| 27-03-2024 |
78,070
|
1,5478
|
78,070
|
77,370
|
1,1900
|
1.143.356,5
|
| 26-03-2024 |
76,880
|
-0,1169
|
77,250
|
76,800
|
-0,0900
|
1.412.428,6
|
| 25-03-2024 |
76,970
|
0,6670
|
77,360
|
76,630
|
0,5100
|
1.263.567,3
|
| 22-03-2024 |
76,460
|
-1,2144
|
77,590
|
76,440
|
-0,9400
|
1.375.990,7
|
| 21-03-2024 |
77,400
|
-0,4386
|
77,830
|
77,210
|
-0,3410
|
1.692.639,8
|
| 20-03-2024 |
77,741
|
0,4275
|
77,830
|
77,110
|
0,3310
|
1.504.629,4
|
| 19-03-2024 |
77,410
|
0,5716
|
77,720
|
77,200
|
0,4400
|
1.208.796,3
|
| 18-03-2024 |
76,970
|
-0,1297
|
77,560
|
76,690
|
-0,1000
|
2.975.894,1
|
