Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
111,71
|
-0,7992
|
113,82
|
111,71
|
-0,9000
|
5.915.473,8
|
| 30-04-2026 |
112,61
|
1,2452
|
112,83
|
110,00
|
1,3850
|
2.957.192,7
|
| 29-04-2026 |
111,22
|
-0,9925
|
112,30
|
110,87
|
-1,1150
|
1.414.827,8
|
| 28-04-2026 |
112,34
|
0,9888
|
114,94
|
111,43
|
1,1000
|
1.424.130,0
|
| 27-04-2026 |
111,24
|
0,5513
|
112,09
|
110,26
|
0,6100
|
1.390.675,0
|
| 24-04-2026 |
110,63
|
-1,6009
|
112,18
|
110,44
|
-1,8000
|
1.082.683,4
|
| 23-04-2026 |
112,43
|
1,6086
|
112,77
|
110,86
|
1,7800
|
650.438,1
|
| 22-04-2026 |
110,65
|
-0,7801
|
111,14
|
109,89
|
-0,8700
|
916.766,2
|
| 21-04-2026 |
111,52
|
0,3780
|
112,14
|
110,93
|
0,4199
|
945.436,5
|
| 20-04-2026 |
111,10
|
-0,2065
|
112,54
|
110,89
|
-0,2299
|
--
|
| 17-04-2026 |
111,33
|
1,3657
|
111,98
|
109,74
|
1,5000
|
2.123.344,7
|
| 16-04-2026 |
109,83
|
-0,3899
|
110,46
|
109,22
|
-0,4300
|
724.018,6
|
| 15-04-2026 |
110,26
|
0,0000
|
110,61
|
109,18
|
0,0000
|
1.099.039,8
|
| 14-04-2026 |
110,26
|
0,0362
|
110,61
|
109,26
|
0,0400
|
1.096.480,1
|
| 13-04-2026 |
110,22
|
0,6897
|
110,23
|
108,60
|
0,7550
|
1.414.154,1
|
| 10-04-2026 |
109,46
|
-1,3073
|
110,37
|
108,52
|
-1,4500
|
1.342.339,2
|
| 09-04-2026 |
110,91
|
1,0154
|
111,96
|
109,21
|
1,1150
|
1.897.680,7
|
| 08-04-2026 |
109,80
|
1,7231
|
110,09
|
108,08
|
1,8600
|
1.840.505,8
|
| 07-04-2026 |
107,94
|
0,1670
|
108,37
|
107,03
|
0,1800
|
1.043.211,9
|
| 06-04-2026 |
107,76
|
0,1114
|
107,78
|
105,68
|
0,1200
|
857.546,6
|
| 02-04-2026 |
107,64
|
0,9093
|
107,99
|
106,45
|
0,9700
|
946.668,2
|
| 01-04-2026 |
106,67
|
-0,0749
|
107,48
|
105,93
|
-0,0800
|
1.750.575,4
|
| 31-03-2026 |
106,75
|
0,8407
|
107,25
|
105,37
|
0,8900
|
1.816.129,6
|
| 30-03-2026 |
105,86
|
1,7297
|
106,36
|
104,55
|
1,8000
|
1.947.423,9
|
| 27-03-2026 |
104,06
|
-2,6293
|
106,73
|
103,67
|
-2,8100
|
3.316.407,6
|
| 26-03-2026 |
106,87
|
0,4417
|
107,15
|
106,32
|
0,4700
|
1.005.757,5
|
| 25-03-2026 |
106,40
|
-0,6860
|
107,71
|
106,29
|
-0,7350
|
1.328.656,3
|
| 24-03-2026 |
107,13
|
0,6056
|
107,85
|
106,47
|
0,6450
|
1.196.084,7
|
| 23-03-2026 |
106,49
|
0,8332
|
107,88
|
106,35
|
0,8800
|
1.168.673,8
|
| 20-03-2026 |
105,61
|
-0,0283
|
106,34
|
105,11
|
-0,0300
|
1.248.167,5
|
| 19-03-2026 |
105,64
|
-0,4570
|
106,56
|
104,62
|
-0,4850
|
1.875.748,3
|
| 18-03-2026 |
106,12
|
-2,2429
|
108,50
|
106,05
|
-2,4350
|
1.049.021,5
|
| 17-03-2026 |
108,56
|
0,0921
|
109,91
|
108,34
|
0,1000
|
959.356,0
|
| 16-03-2026 |
108,46
|
0,4166
|
109,98
|
108,46
|
0,4500
|
1.187.774,6
|
| 13-03-2026 |
108,01
|
-0,4057
|
109,69
|
107,99
|
-0,4400
|
1.453.211,1
|
| 12-03-2026 |
108,45
|
-0,2850
|
109,47
|
107,29
|
-0,3100
|
2.381.738,6
|
| 11-03-2026 |
108,76
|
-0,3664
|
109,96
|
108,29
|
-0,4000
|
1.699.530,1
|
| 10-03-2026 |
109,16
|
0,0274
|
110,20
|
108,47
|
0,0300
|
1.303.585,6
|
| 09-03-2026 |
109,13
|
-0,5014
|
109,13
|
107,52
|
-0,5500
|
2.411.788,4
|
| 06-03-2026 |
109,68
|
-0,2491
|
109,88
|
107,50
|
-0,2740
|
1.525.519,0
|
| 05-03-2026 |
109,95
|
-1,3865
|
111,05
|
109,67
|
-1,5460
|
1.460.954,3
|
| 04-03-2026 |
111,50
|
0,0448
|
111,78
|
109,57
|
0,0500
|
1.157.915,7
|
| 03-03-2026 |
111,45
|
-0,6418
|
111,83
|
108,70
|
-0,7200
|
2.757.835,4
|
| 02-03-2026 |
112,17
|
1,9634
|
112,35
|
109,60
|
2,1600
|
2.101.771,0
|
