Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Loews
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 106,37 | -0,8621 | 107,53 | 106,11 | -0,9250 | 790.181,1 |
| 24-12-2025 | 107,29 | -0,1999 | 107,62 | 107,19 | -0,2150 | 728.965,4 |
| 23-12-2025 | 107,51 | -0,5089 | 108,52 | 107,34 | -0,5500 | 1.531.562,8 |
| 22-12-2025 | 108,06 | 1,4266 | 108,19 | 106,53 | 1,5200 | 1.460.572,4 |
| 19-12-2025 | 106,54 | 0,6328 | 106,59 | 105,77 | 0,6700 | 2.744.257,0 |
| 18-12-2025 | 105,87 | -0,1556 | 106,29 | 105,21 | -0,1650 | 1.589.372,7 |
| 17-12-2025 | 106,03 | 1,9959 | 106,18 | 103,94 | 2,0750 | 1.372.047,5 |
| 16-12-2025 | 103,96 | -1,4036 | 105,94 | 103,54 | -1,4800 | 1.651.598,4 |
| 15-12-2025 | 105,44 | 1,0930 | 105,49 | 104,44 | 1,1400 | 2.029.563,9 |
| 12-12-2025 | 104,30 | -0,3534 | 105,18 | 103,99 | -0,3700 | 1.170.163,4 |
| 11-12-2025 | 104,67 | 2,0274 | 105,12 | 102,72 | 2,0800 | 2.083.310,5 |
| 10-12-2025 | 102,59 | 0,0585 | 102,99 | 102,13 | 0,0600 | -- |
| 09-12-2025 | 102,53 | 1,0745 | 102,93 | 101,69 | 1,0900 | 2.273.592,8 |
| 08-12-2025 | 101,44 | -1,3709 | 102,89 | 101,14 | -1,4100 | 3.190.309,5 |
| 05-12-2025 | 102,85 | -1,5601 | 104,33 | 102,62 | -1,6300 | 2.048.910,9 |
| 04-12-2025 | 104,48 | -1,2102 | 105,98 | 104,28 | -1,2800 | 2.484.707,1 |
| 03-12-2025 | 105,76 | -0,5079 | 106,75 | 105,07 | -0,5400 | -- |
| 02-12-2025 | 106,30 | -0,1127 | 106,78 | 105,72 | -0,1200 | 1.685.555,1 |
| 01-12-2025 | 106,42 | -1,2984 | 108,53 | 106,33 | -1,4000 | 1.813.979,2 |
| 28-11-2025 | 107,82 | -0,4064 | 108,58 | 107,76 | -0,4400 | 1.435.111,9 |
| 26-11-2025 | 108,26 | 0,2500 | 109,06 | 107,92 | 0,2700 | 1.219.765,1 |
| 25-11-2025 | 107,99 | 0,7463 | 108,39 | 107,25 | 0,8000 | 1.626.445,2 |
| 24-11-2025 | 107,19 | 0,7614 | 107,48 | 105,71 | 0,8100 | 2.494.701,5 |
| 21-11-2025 | 106,38 | 1,4012 | 107,18 | 105,44 | 1,4700 | 3.128.861,0 |
| 20-11-2025 | 104,91 | -0,3845 | 106,43 | 104,69 | -0,4050 | 2.277.849,4 |
| 19-11-2025 | 105,31 | 0,1855 | 105,69 | 104,58 | 0,1950 | 1.629.296,9 |
| 18-11-2025 | 105,12 | 0,8635 | 105,36 | 103,95 | 0,9000 | 2.862.457,4 |
| 17-11-2025 | 104,22 | -0,1915 | 105,30 | 103,90 | -0,2000 | 2.428.167,5 |
| 14-11-2025 | 104,42 | 0,0574 | 105,09 | 103,74 | 0,0600 | 3.858.839,3 |
| 13-11-2025 | 104,36 | 0,2882 | 105,10 | 104,19 | 0,3000 | 1.595.655,2 |
| 12-11-2025 | 104,06 | 0,2601 | 104,70 | 103,92 | 0,2700 | 1.021.635,5 |
| 11-11-2025 | 103,79 | 0,7376 | 103,96 | 102,74 | 0,7600 | 1.341.328,7 |
| 10-11-2025 | 103,03 | 0,4386 | 103,52 | 101,99 | 0,4500 | 1.519.615,2 |
| 07-11-2025 | 102,58 | 0,9347 | 103,14 | 101,69 | 0,9500 | 1.535.211,8 |
| 06-11-2025 | 101,63 | 0,7634 | 102,33 | 100,97 | 0,7700 | 1.573.296,1 |
| 05-11-2025 | 100,86 | 0,2086 | 101,70 | 100,57 | 0,2100 | 1.881.970,0 |
| 04-11-2025 | 100,65 | 1,2677 | 100,78 | 98,180 | 1,2600 | 2.440.671,4 |
| 03-11-2025 | 99,390 | -0,1306 | 101,55 | 98,230 | -0,1300 | 2.992.270,1 |
| 31-10-2025 | 99,520 | -0,0401 | 99,860 | 98,990 | -0,0400 | 1.259.384,5 |
| 30-10-2025 | 99,560 | 1,7995 | 99,700 | 98,255 | 1,7600 | 2.129.129,7 |
| 29-10-2025 | 97,800 | -0,5794 | 98,360 | 97,510 | -0,5700 | 1.705.095,8 |
| 28-10-2025 | 98,370 | -1,6889 | 99,870 | 98,260 | -1,6900 | 1.780.081,1 |
| 27-10-2025 | 100,06 | -0,0029 | 100,39 | 99,720 | -0,0030 | 1.447.778,2 |
