Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
86,410
|
0,4417
|
86,540
|
86,045
|
0,3800
|
478.171,5
|
| 29-01-2025 |
86,030
|
0,3031
|
86,980
|
85,140
|
0,2600
|
1.250.434,4
|
| 28-01-2025 |
85,770
|
-0,7291
|
86,870
|
85,570
|
-0,6300
|
1.679.791,6
|
| 27-01-2025 |
86,400
|
1,7787
|
86,530
|
85,320
|
1,5100
|
2.003.445,3
|
| 24-01-2025 |
84,890
|
1,1197
|
84,920
|
83,920
|
0,9400
|
1.355.390,3
|
| 23-01-2025 |
83,950
|
-0,6273
|
84,880
|
83,840
|
-0,5300
|
1.311.945,1
|
| 22-01-2025 |
84,480
|
-2,1429
|
86,290
|
84,170
|
-1,8500
|
1.233.615,6
|
| 21-01-2025 |
86,330
|
0,0115
|
87,340
|
86,230
|
0,0100
|
1.039.830,1
|
| 17-01-2025 |
86,320
|
0,2788
|
86,700
|
86,090
|
0,2400
|
1.200.303,1
|
| 16-01-2025 |
86,080
|
1,5214
|
86,290
|
85,030
|
1,2900
|
1.082.428,9
|
| 15-01-2025 |
84,790
|
1,6179
|
84,950
|
84,240
|
1,3500
|
1.959.108,5
|
| 14-01-2025 |
83,440
|
1,6445
|
83,550
|
82,040
|
1,3500
|
1.414.366,5
|
| 13-01-2025 |
82,090
|
1,1957
|
82,220
|
80,565
|
0,9700
|
2.192.263,0
|
| 10-01-2025 |
81,120
|
-2,9084
|
82,840
|
80,800
|
-2,4300
|
1.692.846,2
|
| 08-01-2025 |
83,550
|
0,7111
|
83,730
|
82,400
|
0,5900
|
1.385.973,9
|
| 07-01-2025 |
82,960
|
0,7407
|
83,680
|
82,195
|
0,6100
|
1.705.513,3
|
| 06-01-2025 |
82,350
|
-2,3710
|
84,570
|
82,270
|
-2,0000
|
1.879.941,7
|
| 03-01-2025 |
84,350
|
0,2615
|
84,810
|
83,890
|
0,2200
|
2.057.527,5
|
| 02-01-2025 |
84,130
|
-0,6671
|
85,390
|
83,860
|
-0,5650
|
1.784.670,9
|
| 31-12-2024 |
84,695
|
0,3614
|
85,045
|
84,320
|
0,3050
|
2.796.262,1
|
| 30-12-2024 |
84,390
|
-0,2989
|
84,950
|
83,630
|
-0,2530
|
2.219.353,1
|
| 27-12-2024 |
84,643
|
-0,7236
|
85,600
|
84,310
|
-0,6170
|
1.143.110,3
|
| 26-12-2024 |
85,260
|
0,4950
|
85,400
|
84,510
|
0,4200
|
920.499,9
|
| 24-12-2024 |
84,840
|
1,7632
|
84,890
|
83,070
|
1,4700
|
667.475,5
|
| 23-12-2024 |
83,370
|
0,2043
|
83,440
|
82,400
|
0,1700
|
1.940.001,4
|
| 20-12-2024 |
83,200
|
1,8858
|
83,930
|
81,435
|
1,5400
|
3.157.152,6
|
| 19-12-2024 |
81,660
|
0,1717
|
82,560
|
80,840
|
0,1400
|
2.339.904,0
|
| 18-12-2024 |
81,520
|
-2,5230
|
84,250
|
81,450
|
-2,1100
|
3.352.120,8
|
| 17-12-2024 |
83,630
|
-0,4523
|
84,080
|
83,210
|
-0,3800
|
1.557.462,3
|
| 16-12-2024 |
84,010
|
-0,1900
|
84,920
|
83,890
|
-0,1600
|
2.519.111,6
|
| 13-12-2024 |
84,170
|
0,2620
|
85,250
|
84,130
|
0,2200
|
2.080.295,1
|
| 12-12-2024 |
83,950
|
-0,9556
|
85,180
|
83,930
|
-0,8100
|
1.016.960,3
|
| 11-12-2024 |
84,760
|
0,9528
|
85,000
|
83,870
|
0,8000
|
1.833.133,7
|
| 10-12-2024 |
83,960
|
-1,2467
|
84,800
|
83,250
|
-1,0600
|
1.271.520,2
|
| 09-12-2024 |
85,020
|
-1,2371
|
86,090
|
84,940
|
-1,0650
|
1.296.863,7
|
| 06-12-2024 |
86,085
|
0,1570
|
86,240
|
85,690
|
0,1350
|
980.120,1
|
| 05-12-2024 |
85,950
|
0,1164
|
86,535
|
85,720
|
0,1000
|
1.384.800,6
|
| 04-12-2024 |
85,850
|
-0,1395
|
86,220
|
85,180
|
-0,1200
|
931.644,0
|
| 03-12-2024 |
85,970
|
-0,2436
|
86,450
|
85,460
|
-0,2100
|
1.478.853,8
|
| 02-12-2024 |
86,180
|
-0,6914
|
86,760
|
85,740
|
-0,6000
|
1.245.109,4
|
