Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
86,210
|
0,0348
|
86,280
|
85,460
|
0,0300
|
591.121,8
|
| 02-12-2024 |
86,180
|
-0,6914
|
86,760
|
85,740
|
-0,6000
|
1.245.109,4
|
| 29-11-2024 |
86,780
|
-0,2987
|
87,440
|
86,610
|
-0,2600
|
812.791,2
|
| 27-11-2024 |
87,040
|
0,5458
|
87,450
|
86,640
|
0,4725
|
1.064.502,1
|
| 26-11-2024 |
86,630
|
1,0026
|
86,720
|
85,510
|
0,8600
|
955.596,2
|
| 25-11-2024 |
85,770
|
-0,3601
|
86,840
|
85,750
|
-0,3100
|
1.607.430,2
|
| 22-11-2024 |
86,080
|
1,0684
|
86,270
|
85,170
|
0,9100
|
1.143.409,3
|
| 21-11-2024 |
85,170
|
0,8286
|
85,360
|
84,230
|
0,7000
|
1.815.582,4
|
| 20-11-2024 |
84,470
|
0,4041
|
84,640
|
83,810
|
0,3400
|
801.188,7
|
| 19-11-2024 |
84,130
|
-0,3199
|
84,170
|
83,260
|
-0,2700
|
1.353.133,4
|
| 18-11-2024 |
84,400
|
0,8724
|
84,600
|
83,310
|
0,7300
|
773.005,3
|
| 15-11-2024 |
83,670
|
1,0751
|
83,870
|
82,960
|
0,8900
|
1.311.954,0
|
| 14-11-2024 |
82,780
|
-0,4868
|
83,280
|
82,600
|
-0,4050
|
1.318.079,6
|
| 13-11-2024 |
83,185
|
0,2712
|
83,590
|
82,500
|
0,2250
|
1.071.772,1
|
| 12-11-2024 |
--
|
-0,3004
|
--
|
--
|
-0,2500
|
--
|
| 11-11-2024 |
83,210
|
0,1323
|
84,530
|
83,070
|
0,1100
|
1.101.350,9
|
| 08-11-2024 |
83,100
|
1,2673
|
83,480
|
82,340
|
1,0400
|
1.132.243,0
|
| 07-11-2024 |
82,060
|
-0,8218
|
83,000
|
81,830
|
-0,6800
|
1.141.245,3
|
| 06-11-2024 |
82,740
|
5,5491
|
83,330
|
81,090
|
4,3500
|
2.661.259,4
|
| 05-11-2024 |
78,390
|
2,4170
|
78,390
|
76,360
|
1,8500
|
1.643.084,7
|
| 04-11-2024 |
76,540
|
-3,4317
|
78,990
|
75,140
|
-2,7200
|
1.946.877,0
|
| 01-11-2024 |
79,260
|
0,3672
|
80,070
|
78,830
|
0,2900
|
830.837,4
|
| 31-10-2024 |
78,970
|
-1,7541
|
80,620
|
78,910
|
-1,4100
|
953.535,3
|
| 30-10-2024 |
80,380
|
0,7899
|
81,110
|
79,830
|
0,6300
|
2.314.064,5
|
| 29-10-2024 |
79,750
|
-1,0791
|
80,760
|
79,740
|
-0,8700
|
1.315.401,6
|
| 28-10-2024 |
80,620
|
1,3195
|
80,950
|
80,000
|
1,0500
|
853.997,9
|
| 25-10-2024 |
79,570
|
-1,8865
|
81,270
|
79,470
|
-1,5300
|
1.173.345,9
|
| 24-10-2024 |
81,100
|
0,1729
|
81,230
|
80,730
|
0,1400
|
865.884,6
|
| 23-10-2024 |
80,960
|
0,1112
|
81,060
|
80,350
|
0,0900
|
920.715,7
|
| 22-10-2024 |
80,870
|
-0,2467
|
81,140
|
79,720
|
-0,2000
|
761.745,4
|
| 21-10-2024 |
81,070
|
-1,6618
|
82,020
|
80,970
|
-1,3700
|
997.462,0
|
| 18-10-2024 |
82,440
|
0,8563
|
82,440
|
81,060
|
0,7000
|
987.018,2
|
| 17-10-2024 |
81,740
|
1,4395
|
81,770
|
80,800
|
1,1600
|
870.430,8
|
| 16-10-2024 |
80,580
|
0,2862
|
81,260
|
80,380
|
0,2300
|
1.939.082,9
|
| 15-10-2024 |
80,350
|
-0,5938
|
81,660
|
80,240
|
-0,4800
|
1.646.562,0
|
| 14-10-2024 |
--
|
--
|
--
|
79,040
|
--
|
--
|
| 11-10-2024 |
79,340
|
1,4578
|
79,800
|
78,930
|
1,1400
|
1.084.451,3
|
| 10-10-2024 |
78,200
|
-0,0511
|
79,180
|
77,850
|
-0,0400
|
1.190.370,9
|
| 09-10-2024 |
78,240
|
1,2291
|
78,520
|
77,270
|
0,9500
|
1.332.157,0
|
| 08-10-2024 |
77,290
|
1,0591
|
77,600
|
76,970
|
0,8100
|
1.426.017,8
|
| 07-10-2024 |
76,480
|
-3,5317
|
79,440
|
76,340
|
-2,8000
|
1.068.122,5
|
| 04-10-2024 |
79,280
|
1,7062
|
79,390
|
78,500
|
1,3300
|
926.064,1
|
| 03-10-2024 |
77,950
|
-0,8269
|
--
|
77,950
|
-0,6500
|
1.147.946,3
|
