Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 1,1100 | -0,6489 | 1,1240 | 1,1090 | -0,0072 | 5.941.735,1 |
|---|
| 24-08-2026 | 1,1172 | 0,5625 | 1,1192 | 1,1087 | 0,0062 | 7.747.977,8 |
|---|
| 21-08-2026 | 1,1110 | 1,1609 | 1,1147 | 1,0960 | 0,0127 | 13.398.887,3 |
|---|
| 20-08-2026 | 1,0982 | -0,7231 | 1,1075 | 1,0935 | -0,0080 | 19.640.360,5 |
|---|
| 19-08-2026 | -- | -1,9933 | -- | -- | -0,0225 | -- |
|---|
| 17-08-2026 | 1,1470 | -0,3475 | 1,1560 | 1,1455 | -0,0040 | 7.719.120,6 |
|---|
| 14-08-2026 | 1,1510 | 0,0434 | 1,1575 | 1,1425 | 0,0005 | 5.652.078,0 |
|---|
| 13-08-2026 | 1,1505 | 0,0434 | 1,1655 | 1,1497 | 0,0005 | 12.698.692,0 |
|---|
| 12-08-2026 | 1,1500 | 0,8771 | 1,1520 | 1,1397 | 0,0100 | 10.819.602,9 |
|---|
| 11-08-2026 | 1,1400 | -0,5669 | 1,1450 | 1,1297 | -0,0065 | 16.370.775,3 |
|---|
| 10-08-2026 | 1,1465 | -0,8217 | 1,1505 | 1,1440 | -0,0095 | 10.556.016,5 |
|---|
| 07-08-2026 | 1,1560 | 0,7626 | 1,1625 | 1,1400 | 0,0087 | -- |
|---|
| 06-08-2026 | 1,1472 | -2,0072 | 1,1700 | 1,1470 | -0,0235 | -- |
|---|
| 05-08-2026 | 1,1707 | -0,0853 | 1,1740 | 1,1592 | -0,0010 | -- |
|---|
| 04-08-2026 | 1,1717 | 0,5793 | 1,1780 | 1,1570 | 0,0067 | -- |
|---|
| 03-08-2026 | 1,1650 | 1,1284 | 1,1675 | 1,1505 | 0,0130 | -- |
|---|
| 31-07-2026 | 1,1520 | -0,4536 | 1,1760 | 1,1385 | -0,0052 | -- |
|---|
| 30-07-2026 | 1,1572 | 3,1876 | 1,1615 | 1,0765 | 0,0357 | -- |
|---|
| 29-07-2026 | 1,1215 | -0,7741 | 1,1360 | 1,1190 | -0,0087 | -- |
|---|
| 28-07-2026 | 1,1302 | -1,5890 | 1,1500 | 1,1215 | -0,0182 | -- |
|---|
| 27-07-2026 | 1,1485 | 1,1003 | 1,1542 | 1,1395 | 0,0125 | -- |
|---|
| 24-07-2026 | 1,1360 | 1,0226 | 1,1412 | 1,1215 | 0,0115 | -- |
|---|
| 23-07-2026 | 1,1245 | -2,2386 | 1,1480 | 1,1235 | -0,0257 | -- |
|---|
| 22-07-2026 | 1,1502 | 1,6570 | 1,1555 | 1,1320 | 0,0187 | -- |
|---|
| 21-07-2026 | 1,1315 | 1,7535 | 1,1320 | 1,1030 | 0,0195 | -- |
|---|
| 20-07-2026 | 1,1120 | 0,1350 | 1,1247 | 1,1025 | 0,0015 | -- |
|---|
| 17-07-2026 | 1,1105 | -1,0910 | 1,1160 | 1,0900 | -0,0122 | -- |
|---|
| 16-07-2026 | 1,1227 | -0,1778 | 1,1322 | 1,1105 | -0,0020 | -- |
|---|
| 15-07-2026 | 1,1247 | 0,6037 | 1,1285 | 1,1095 | 0,0067 | -- |
|---|
| 14-07-2026 | 1,1180 | 1,1078 | 1,1250 | 1,0915 | 0,0122 | -- |
|---|
| 13-07-2026 | 1,1057 | -1,4263 | 1,1255 | 1,1042 | -0,0160 | -- |
|---|
| 10-07-2026 | 1,1217 | 0,0892 | 1,1305 | 1,1165 | 0,0010 | -- |
|---|
| 09-07-2026 | 1,1207 | 1,3336 | 1,1252 | 1,1160 | 0,0147 | -- |
|---|
| 08-07-2026 | 1,1060 | -3,6795 | 1,1390 | 1,1060 | -0,0422 | -- |
|---|
| 07-07-2026 | 1,1482 | -0,9915 | 1,1560 | 1,1430 | -0,0115 | -- |
|---|
| 06-07-2026 | 1,1597 | 1,2439 | 1,1600 | 1,1420 | 0,0142 | -- |
|---|
| 03-07-2026 | 1,1455 | 0,1530 | 1,1540 | 1,1335 | 0,0017 | -- |
|---|
| 02-07-2026 | 1,1437 | 1,9385 | 1,1500 | 1,1152 | 0,0217 | -- |
|---|
| 01-07-2026 | 1,1220 | 0,6278 | 1,1220 | 1,1030 | 0,0070 | -- |
|---|
| 30-06-2026 | 1,1150 | 2,4345 | 1,1210 | 1,0920 | 0,0265 | -- |
|---|
| 29-06-2026 | 1,0885 | -0,3661 | 1,0987 | 1,0835 | -0,0040 | -- |
|---|
| 26-06-2026 | 1,0925 | -0,6140 | 1,1010 | 1,0815 | -0,0067 | -- |
|---|
| 25-06-2026 | 1,0992 | 1,9239 | 1,1030 | -- | 0,0207 | -- |
|---|
