Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
1,1549
|
-0,4169
|
1,1560
|
1,1490
|
-0,0048
|
--
|
| 06-07-2026 |
1,1597
|
1,2439
|
1,1600
|
1,1420
|
0,0142
|
--
|
| 03-07-2026 |
1,1455
|
0,1530
|
1,1540
|
1,1335
|
0,0017
|
--
|
| 02-07-2026 |
1,1437
|
1,9385
|
1,1500
|
1,1152
|
0,0217
|
--
|
| 01-07-2026 |
1,1220
|
0,6278
|
1,1220
|
1,1030
|
0,0070
|
--
|
| 30-06-2026 |
1,1150
|
2,4345
|
1,1210
|
1,0920
|
0,0265
|
--
|
| 29-06-2026 |
1,0885
|
-0,3661
|
1,0987
|
1,0835
|
-0,0040
|
--
|
| 26-06-2026 |
1,0925
|
-0,6140
|
1,1010
|
1,0815
|
-0,0067
|
--
|
| 25-06-2026 |
1,0992
|
1,9239
|
1,1030
|
1,0755
|
0,0207
|
--
|
| 24-06-2026 |
1,0785
|
-1,4843
|
1,0900
|
1,0755
|
-0,0162
|
--
|
| 23-06-2026 |
1,0947
|
0,4127
|
1,0985
|
1,0730
|
0,0045
|
--
|
| 22-06-2026 |
1,0902
|
4,4801
|
1,0920
|
1,0465
|
0,0467
|
--
|
| 19-06-2026 |
1,0435
|
-1,3705
|
1,0515
|
1,0405
|
-0,0145
|
--
|
| 18-06-2026 |
1,0580
|
0,4986
|
1,0605
|
1,0460
|
0,0052
|
--
|
| 17-06-2026 |
1,0527
|
1,2259
|
1,0580
|
1,0395
|
0,0127
|
--
|
| 16-06-2026 |
1,0400
|
1,2165
|
1,0465
|
1,0270
|
0,0125
|
--
|
| 15-06-2026 |
1,0275
|
0,5381
|
1,0495
|
1,0212
|
0,0055
|
--
|
| 12-06-2026 |
1,0220
|
4,4455
|
1,0255
|
0,9986
|
0,0435
|
--
|
| 11-06-2026 |
0,9785
|
0,7723
|
0,9876
|
0,9700
|
0,0075
|
--
|
| 10-06-2026 |
0,9710
|
-0,8576
|
0,9870
|
0,9646
|
-0,0084
|
--
|
| 09-06-2026 |
0,9794
|
-1,4886
|
1,0075
|
0,9794
|
-0,0148
|
--
|
| 08-06-2026 |
0,9942
|
0,1006
|
1,0060
|
0,9802
|
0,0010
|
--
|
| 05-06-2026 |
0,9932
|
-1,1495
|
1,0105
|
0,9930
|
-0,0115
|
--
|
| 04-06-2026 |
1,0047
|
1,2546
|
1,0090
|
0,9888
|
0,0124
|
--
|
| 03-06-2026 |
0,9923
|
-0,9680
|
1,0080
|
0,9910
|
-0,0097
|
--
|
| 02-06-2026 |
1,0020
|
0,3003
|
1,0145
|
0,9912
|
0,0030
|
--
|
| 01-06-2026 |
0,9990
|
-1,5763
|
1,0155
|
0,9924
|
-0,0160
|
--
|
| 29-05-2026 |
1,0150
|
0,0986
|
1,0222
|
1,0102
|
0,0010
|
--
|
| 28-05-2026 |
1,0140
|
-0,6125
|
1,0185
|
1,0025
|
-0,0062
|
--
|
| 27-05-2026 |
1,0202
|
0,6660
|
1,0235
|
1,0125
|
0,0067
|
--
|
| 26-05-2026 |
1,0135
|
1,4311
|
1,0185
|
1,0057
|
0,0143
|
--
|
| 22-05-2026 |
0,9992
|
0,7664
|
1,0020
|
0,9858
|
0,0076
|
--
|
| 21-05-2026 |
0,9916
|
-0,8400
|
0,9982
|
0,9764
|
-0,0084
|
--
|
| 20-05-2026 |
1,0000
|
3,9284
|
1,0017
|
0,9548
|
0,0378
|
--
|
| 19-05-2026 |
0,9622
|
1,3375
|
0,9686
|
0,9558
|
0,0127
|
--
|
| 18-05-2026 |
0,9495
|
1,1613
|
0,9572
|
0,9336
|
0,0109
|
--
|
| 15-05-2026 |
0,9386
|
-2,3715
|
0,9500
|
0,9330
|
-0,0228
|
--
|
| 14-05-2026 |
0,9614
|
1,4563
|
0,9646
|
0,9540
|
0,0138
|
--
|
| 13-05-2026 |
0,9476
|
0,4878
|
0,9616
|
0,9326
|
0,0046
|
--
|
| 12-05-2026 |
0,9430
|
-3,9127
|
0,9740
|
0,9392
|
-0,0384
|
--
|
| 11-05-2026 |
0,9814
|
-1,0336
|
1,0005
|
0,9808
|
-0,0102
|
--
|
| 08-05-2026 |
0,9916
|
0,9004
|
1,0010
|
0,9680
|
0,0088
|
--
|
| 07-05-2026 |
0,9828
|
-0,7773
|
--
|
0,9821
|
-0,0077
|
--
|
