Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 1,0260 | 0,8601 | 1,0260 | 1,0135 | 0,0087 | 5.996.696,7 |
|---|
| 20-10-2026 | 1,0172 | -1,1658 | 1,0272 | 0,9996 | -0,0120 | 28.669.809,2 |
|---|
| 19-10-2026 | 1,0292 | -1,5778 | 1,0435 | 1,0250 | -0,0165 | 15.606.712,6 |
|---|
| 16-10-2026 | 1,0457 | -0,9706 | 1,0500 | 1,0310 | -0,0102 | 25.855.373,4 |
|---|
| 15-10-2026 | 1,0560 | 0,8114 | 1,0805 | 1,0360 | 0,0085 | 39.108.919,3 |
|---|
| 14-10-2026 | 1,0475 | 0,3112 | 1,0510 | 1,0355 | 0,0032 | 17.796.564,1 |
|---|
| 13-10-2026 | 1,0442 | 0,6506 | 1,0610 | 1,0397 | 0,0067 | 14.978.665,0 |
|---|
| 12-10-2026 | 1,0375 | 2,0910 | 1,0380 | 1,0245 | 0,0212 | 23.502.905,4 |
|---|
| 09-10-2026 | 1,0162 | 0,7434 | 1,0190 | 1,0080 | 0,0075 | 23.454.348,8 |
|---|
| 08-10-2026 | 1,0087 | -1,5853 | 1,0170 | 0,9968 | -0,0162 | 30.407.344,7 |
|---|
| 07-10-2026 | 1,0250 | -3,1190 | 1,0510 | 1,0200 | -0,0330 | 34.281.433,6 |
|---|
| 06-10-2026 | 1,0580 | 1,8777 | 1,0590 | 1,0425 | 0,0195 | 35.982.213,2 |
|---|
| 05-10-2026 | 1,0385 | 0,4837 | 1,0460 | 1,0310 | 0,0050 | 27.644.187,2 |
|---|
| 02-10-2026 | 1,0335 | 1,0263 | 1,0380 | 1,0145 | 0,0105 | 26.600.499,9 |
|---|
| 01-10-2026 | 1,0230 | -4,4817 | 1,0605 | 1,0190 | -0,0480 | 32.731.906,0 |
|---|
| 30-09-2026 | 1,0710 | -0,2328 | 1,0900 | 1,0642 | -0,0025 | 22.828.797,0 |
|---|
| 29-09-2026 | 1,0735 | -1,0371 | 1,0965 | 1,0732 | -0,0112 | 21.394.423,4 |
|---|
| 28-09-2026 | 1,0847 | -0,4588 | 1,0987 | 1,0775 | -0,0050 | 26.742.069,4 |
|---|
| 25-09-2026 | 1,0897 | 1,8220 | 1,0950 | 1,0750 | 0,0195 | 19.656.000,9 |
|---|
| 24-09-2026 | 1,0702 | -0,6728 | 1,0800 | 1,0635 | -0,0072 | 31.568.666,3 |
|---|
| 23-09-2026 | 1,0775 | -0,9423 | 1,0975 | 1,0725 | -0,0102 | 24.576.626,5 |
|---|
| 22-09-2026 | 1,0877 | -1,2258 | 1,1105 | 1,0840 | -0,0135 | 21.310.664,5 |
|---|
| 21-09-2026 | 1,1012 | 0,8009 | 1,1095 | 1,0980 | 0,0087 | 14.410.796,6 |
|---|
| 18-09-2026 | 1,0925 | -2,4553 | 1,1200 | 1,0920 | -0,0275 | 34.537.775,3 |
|---|
| 17-09-2026 | 1,1200 | 0,6515 | 1,1220 | 1,1047 | 0,0072 | 23.996.298,4 |
|---|
| 16-09-2026 | 1,1127 | 2,4160 | 1,1175 | 1,1000 | 0,0262 | 18.426.607,8 |
|---|
| 15-09-2026 | 1,0865 | -0,5036 | 1,1065 | 1,0765 | -0,0055 | 39.503.549,8 |
|---|
| 14-09-2026 | 1,0920 | -1,2658 | 1,1150 | 1,0820 | -0,0140 | 27.189.891,3 |
|---|
| 11-09-2026 | 1,1060 | 1,2820 | 1,1140 | 1,0945 | 0,0140 | 9.645.016,7 |
|---|
| 10-09-2026 | 1,0920 | -0,4330 | 1,1065 | 1,0895 | -0,0047 | 22.440.204,9 |
|---|
| 09-09-2026 | 1,0967 | -2,1414 | 1,1155 | 1,0930 | -0,0240 | 18.380.254,0 |
|---|
| 08-09-2026 | 1,1207 | -1,1684 | 1,1290 | 1,1075 | -0,0132 | 11.468.951,1 |
|---|
| 07-09-2026 | 1,1340 | 1,1596 | 1,1355 | 1,1215 | 0,0130 | 9.016.735,0 |
|---|
| 04-09-2026 | 1,1210 | -0,1336 | 1,1270 | 1,1110 | -0,0015 | 16.240.818,7 |
|---|
| 03-09-2026 | 1,1225 | 1,5148 | 1,1275 | 1,1045 | 0,0167 | 13.917.869,1 |
|---|
| 02-09-2026 | 1,1057 | 0,0905 | 1,1140 | 1,0990 | 0,0010 | 15.769.953,7 |
|---|
| 01-09-2026 | 1,1047 | 0,7523 | 1,1085 | 1,0820 | 0,0082 | 22.108.805,3 |
|---|
| 28-08-2026 | 1,0965 | 0,2056 | 1,1020 | 1,0872 | 0,0022 | 25.139.823,3 |
|---|
| 27-08-2026 | 1,0942 | -2,0367 | 1,1215 | 1,0915 | -0,0227 | 25.548.225,0 |
|---|
| 26-08-2026 | 1,1170 | 0,2692 | 1,1215 | 1,1105 | 0,0030 | 11.427.375,9 |
|---|
| 25-08-2026 | 1,1140 | -0,2908 | 1,1240 | 1,1090 | -0,0032 | 10.555.988,5 |
|---|
| 24-08-2026 | 1,1172 | 0,5625 | 1,1192 | 1,1087 | 0,0062 | 7.747.977,8 |
|---|
| 21-08-2026 | 1,1110 | 1,1609 | 1,1147 | -- | 0,0127 | 13.398.887,3 |
|---|
