Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Lloyds Bank Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 1,0240 | -1,1105 | 1,0560 | 1,0235 | -0,0115 | -- |
| 11-02-2026 | 1,0355 | 0,3634 | 1,0460 | 1,0175 | 0,0037 | -- |
| 10-02-2026 | 1,0317 | -1,6678 | 1,0680 | 1,0190 | -0,0175 | -- |
| 09-02-2026 | 1,0492 | -1,6174 | 1,0710 | 1,0075 | -0,0172 | -- |
| 06-02-2026 | 1,0665 | 0,5183 | 1,0730 | 1,0570 | 0,0055 | -- |
| 05-02-2026 | 1,0610 | -5,5629 | 1,1150 | 1,0557 | -0,0625 | -- |
| 04-02-2026 | 1,1235 | -0,3326 | 1,1455 | 1,1230 | -0,0037 | -- |
| 03-02-2026 | 1,1272 | 1,5083 | 1,1360 | 1,1170 | 0,0167 | -- |
| 02-02-2026 | 1,1105 | 2,6340 | 1,1120 | 1,0670 | 0,0285 | -- |
| 30-01-2026 | 1,0820 | 3,0476 | 1,0875 | 1,0565 | 0,0320 | -- |
| 29-01-2026 | 1,0500 | 0,3104 | 1,0710 | 1,0335 | 0,0032 | -- |
| 28-01-2026 | 1,0467 | -0,1669 | 1,0550 | 1,0385 | -0,0017 | -- |
| 27-01-2026 | 1,0485 | 1,5496 | 1,0517 | 1,0330 | 0,0160 | -- |
| 26-01-2026 | 1,0325 | 1,6740 | 1,0357 | 1,0175 | 0,0170 | -- |
| 23-01-2026 | 1,0155 | -0,0492 | 1,0230 | 1,0135 | -0,0005 | -- |
| 22-01-2026 | 1,0160 | 0,0492 | 1,0352 | 1,0050 | 0,0005 | -- |
| 21-01-2026 | 1,0155 | -0,5873 | 1,0205 | 1,0030 | -0,0060 | -- |
| 20-01-2026 | 1,0215 | 0,3191 | 1,0235 | 1,0125 | 0,0032 | -- |
| 19-01-2026 | 1,0182 | -0,0736 | 1,0187 | 1,0015 | -0,0007 | -- |
| 16-01-2026 | 1,0190 | -0,0735 | 1,0230 | 1,0110 | -0,0007 | -- |
| 15-01-2026 | 1,0197 | 1,0654 | 1,0262 | 1,0130 | 0,0107 | -- |
| 14-01-2026 | 1,0090 | -0,3948 | 1,0280 | 1,0090 | -0,0040 | -- |
| 13-01-2026 | 1,0130 | 0,2474 | 1,0155 | 1,0075 | 0,0025 | -- |
| 12-01-2026 | 1,0105 | 0,7980 | 1,0117 | 0,9942 | 0,0080 | -- |
| 09-01-2026 | 1,0025 | 0,2901 | 1,0035 | 0,9947 | 0,0029 | -- |
| 08-01-2026 | 0,9996 | 1,1229 | 1,0007 | 0,9834 | 0,0111 | -- |
| 07-01-2026 | 0,9885 | -1,3965 | 1,0050 | 0,9858 | -0,0140 | -- |
| 06-01-2026 | 1,0025 | 0,3704 | 1,0172 | 1,0005 | 0,0037 | -- |
| 05-01-2026 | 0,9988 | 0,5840 | 1,0000 | 0,9799 | 0,0058 | -- |
| 02-01-2026 | 0,9930 | 1,0995 | 1,0002 | 0,9826 | 0,0108 | -- |
| 31-12-2025 | 0,9822 | -0,3045 | 0,9862 | 0,9800 | -0,0030 | -- |
| 30-12-2025 | 0,9852 | 1,3163 | 0,9858 | 0,9712 | 0,0128 | -- |
| 29-12-2025 | 0,9724 | 0,1029 | 0,9786 | 0,9658 | 0,0010 | -- |
| 24-12-2025 | 0,9714 | -0,4713 | 0,9766 | 0,9698 | -0,0046 | -- |
| 23-12-2025 | 0,9760 | 0,5563 | 0,9792 | 0,9634 | 0,0054 | -- |
| 22-12-2025 | 0,9706 | 0,0412 | 0,9716 | 0,9628 | 0,0004 | -- |
| 19-12-2025 | 0,9702 | 0,8209 | 0,9738 | 0,9616 | 0,0079 | -- |
| 18-12-2025 | 0,9623 | 0,3650 | 0,9625 | 0,9509 | 0,0035 | -- |
| 17-12-2025 | 0,9588 | 1,1605 | 0,9694 | 0,9538 | 0,0110 | -- |
| 16-12-2025 | 0,9478 | -0,7331 | 0,9504 | 0,9404 | -0,0070 | -- |
| 15-12-2025 | 0,9548 | 1,6177 | 0,9566 | 0,9422 | 0,0152 | -- |
