Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
28,510
|
-9,7213
|
31,380
|
28,485
|
-3,0700
|
6.387.970,5
|
| 30-04-2026 |
31,580
|
2,8664
|
32,500
|
30,930
|
0,8800
|
7.261.380,3
|
| 29-04-2026 |
30,700
|
-1,3496
|
31,090
|
30,500
|
-0,4200
|
2.936.935,8
|
| 28-04-2026 |
31,120
|
-0,1604
|
31,510
|
30,965
|
-0,0500
|
2.499.070,7
|
| 27-04-2026 |
31,170
|
-1,3607
|
31,950
|
31,090
|
-0,4300
|
1.559.676,1
|
| 24-04-2026 |
31,600
|
0,7653
|
31,800
|
31,070
|
0,2400
|
1.542.855,3
|
| 23-04-2026 |
31,360
|
-0,1114
|
31,490
|
30,920
|
-0,0350
|
2.472.547,7
|
| 22-04-2026 |
31,395
|
0,5283
|
31,540
|
31,080
|
0,1650
|
2.340.669,1
|
| 21-04-2026 |
31,230
|
1,0516
|
31,850
|
31,000
|
0,3250
|
2.224.367,2
|
| 20-04-2026 |
30,905
|
-0,6589
|
31,160
|
30,630
|
-0,2050
|
2.268.286,6
|
| 17-04-2026 |
31,110
|
1,8664
|
31,790
|
30,725
|
0,5700
|
1.633.219,3
|
| 16-04-2026 |
30,540
|
0,6260
|
30,680
|
30,215
|
0,1900
|
1.205.253,0
|
| 15-04-2026 |
30,350
|
0,0989
|
30,480
|
30,115
|
0,0300
|
1.650.150,0
|
| 14-04-2026 |
30,320
|
-0,0659
|
30,520
|
30,050
|
-0,0200
|
2.769.313,6
|
| 13-04-2026 |
30,340
|
-0,1645
|
30,410
|
29,790
|
-0,0500
|
1.255.352,7
|
| 10-04-2026 |
30,390
|
1,0978
|
30,400
|
29,890
|
0,3300
|
834.308,6
|
| 09-04-2026 |
30,060
|
1,8637
|
30,210
|
29,200
|
0,5500
|
1.834.550,2
|
| 08-04-2026 |
29,510
|
2,4652
|
29,890
|
29,375
|
0,7100
|
2.304.156,5
|
| 07-04-2026 |
28,800
|
-0,6896
|
28,980
|
28,580
|
-0,2000
|
1.369.755,6
|
| 06-04-2026 |
29,000
|
2,8916
|
29,000
|
28,180
|
0,8150
|
1.348.155,5
|
| 02-04-2026 |
28,185
|
-3,8710
|
29,375
|
28,135
|
-1,1350
|
3.562.744,3
|
| 01-04-2026 |
29,320
|
-0,1362
|
29,580
|
29,150
|
-0,0400
|
1.362.490,6
|
| 31-03-2026 |
29,360
|
1,5916
|
29,620
|
28,750
|
0,4600
|
1.535.032,1
|
| 30-03-2026 |
28,900
|
-0,9934
|
29,455
|
28,750
|
-0,2900
|
1.388.676,1
|
| 27-03-2026 |
29,190
|
-1,5348
|
29,690
|
28,890
|
-0,4550
|
1.290.775,4
|
| 26-03-2026 |
29,645
|
0,5597
|
29,980
|
29,300
|
0,1650
|
2.193.635,7
|
| 25-03-2026 |
29,480
|
1,0281
|
29,590
|
28,900
|
0,3000
|
1.501.957,2
|
| 24-03-2026 |
29,180
|
1,3194
|
29,410
|
28,470
|
0,3800
|
1.182.862,9
|
| 23-03-2026 |
28,800
|
1,8027
|
29,320
|
28,485
|
0,5100
|
1.317.367,2
|
| 20-03-2026 |
28,290
|
-0,9800
|
28,670
|
27,910
|
-0,2800
|
3.407.360,1
|
| 19-03-2026 |
28,570
|
-0,2269
|
28,590
|
27,680
|
-0,0650
|
2.302.067,8
|
| 18-03-2026 |
28,635
|
-2,4693
|
29,275
|
28,610
|
-0,7250
|
1.616.839,9
|
| 17-03-2026 |
29,360
|
2,2284
|
29,590
|
28,890
|
0,6400
|
4.680.079,4
|
| 16-03-2026 |
28,720
|
-2,0797
|
29,620
|
28,630
|
-0,6100
|
1.813.750,9
|
| 13-03-2026 |
29,330
|
-1,4117
|
29,750
|
29,050
|
-0,4200
|
1.967.711,6
|
| 12-03-2026 |
29,750
|
-3,9082
|
30,520
|
29,685
|
-0,9099
|
1.967.973,0
|
| 11-03-2026 |
30,960
|
0,9455
|
31,060
|
30,540
|
0,2900
|
1.610.896,3
|
| 10-03-2026 |
30,670
|
-2,1222
|
31,105
|
30,610
|
-0,6650
|
2.468.555,2
|
| 09-03-2026 |
31,335
|
-0,4764
|
31,390
|
30,360
|
-0,1500
|
1.616.448,8
|
| 06-03-2026 |
31,485
|
0,0476
|
31,550
|
30,580
|
0,0150
|
1.234.329,9
|
| 05-03-2026 |
31,470
|
-1,9014
|
32,460
|
31,390
|
-0,6100
|
2.443.617,7
|
| 04-03-2026 |
32,080
|
-0,4499
|
32,190
|
31,450
|
-0,1450
|
1.468.073,9
|
| 03-03-2026 |
32,225
|
-1,6781
|
32,320
|
31,540
|
-0,5500
|
1.035.914,3
|
| 02-03-2026 |
32,775
|
-1,0416
|
32,830
|
32,180
|
-0,3450
|
962.755,7
|
