Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
27,000
|
0,9723
|
27,075
|
26,500
|
0,2600
|
2.128.628,9
|
| 25-06-2026 |
26,740
|
2,0026
|
27,080
|
26,360
|
0,5250
|
2.986.227,3
|
| 24-06-2026 |
26,215
|
1,8849
|
26,405
|
25,780
|
0,4850
|
--
|
| 23-06-2026 |
25,730
|
1,3590
|
25,800
|
25,160
|
0,3450
|
2.253.896,3
|
| 22-06-2026 |
25,385
|
-1,6085
|
25,610
|
25,020
|
-0,4150
|
2.192.977,6
|
| 18-06-2026 |
25,800
|
3,0351
|
26,300
|
25,045
|
0,7600
|
3.481.365,7
|
| 17-06-2026 |
25,040
|
-4,5367
|
26,320
|
24,850
|
-1,1900
|
3.590.515,0
|
| 16-06-2026 |
26,230
|
0,3634
|
26,550
|
26,060
|
0,0950
|
1.180.904,6
|
| 15-06-2026 |
26,135
|
-0,2290
|
26,970
|
26,070
|
-0,0600
|
2.087.854,7
|
| 12-06-2026 |
26,195
|
0,7887
|
26,400
|
25,840
|
0,2050
|
1.800.859,3
|
| 11-06-2026 |
25,990
|
2,1218
|
25,990
|
25,225
|
0,5400
|
2.416.318,1
|
| 10-06-2026 |
25,450
|
0,3944
|
25,790
|
25,060
|
0,1000
|
2.757.709,2
|
| 09-06-2026 |
25,350
|
1,1976
|
26,150
|
25,160
|
0,3000
|
6.306.377,8
|
| 08-06-2026 |
25,050
|
-0,6346
|
25,395
|
24,730
|
-0,1600
|
2.389.607,1
|
| 05-06-2026 |
25,210
|
-0,1386
|
25,420
|
24,965
|
-0,0350
|
1.565.489,7
|
| 04-06-2026 |
25,245
|
-1,0775
|
26,030
|
25,065
|
-0,2750
|
1.840.167,9
|
| 03-06-2026 |
25,520
|
-0,4680
|
25,830
|
25,320
|
-0,1200
|
--
|
| 02-06-2026 |
25,640
|
-1,6494
|
26,220
|
25,640
|
-0,4300
|
1.181.346,1
|
| 01-06-2026 |
26,070
|
-3,8539
|
26,860
|
25,990
|
-1,0450
|
1.335.891,5
|
| 29-05-2026 |
27,115
|
-0,6412
|
27,440
|
27,030
|
-0,1750
|
1.124.495,0
|
| 28-05-2026 |
27,290
|
-0,5103
|
27,430
|
26,980
|
-0,1400
|
1.042.185,7
|
| 27-05-2026 |
27,430
|
0,6051
|
27,900
|
27,220
|
0,1650
|
1.982.991,0
|
| 26-05-2026 |
27,265
|
0,4605
|
27,285
|
26,770
|
0,1250
|
2.051.208,0
|
| 22-05-2026 |
27,140
|
1,0048
|
27,220
|
26,710
|
0,2700
|
1.754.107,5
|
| 21-05-2026 |
26,870
|
3,9056
|
27,160
|
25,220
|
1,0100
|
3.005.054,4
|
| 20-05-2026 |
25,860
|
5,4219
|
25,875
|
23,975
|
1,3300
|
3.957.424,4
|
| 19-05-2026 |
24,530
|
-1,0088
|
25,090
|
24,370
|
-0,2500
|
3.858.022,9
|
| 18-05-2026 |
24,780
|
0,7931
|
24,950
|
24,320
|
0,1950
|
2.372.357,3
|
| 15-05-2026 |
24,585
|
-5,4786
|
26,060
|
24,550
|
-1,4250
|
7.291.604,0
|
| 14-05-2026 |
26,010
|
-1,3277
|
26,700
|
26,000
|
-0,3500
|
1.721.387,6
|
| 13-05-2026 |
26,360
|
-1,7517
|
26,860
|
26,350
|
-0,4700
|
2.820.947,4
|
| 12-05-2026 |
26,830
|
-4,5195
|
28,395
|
26,820
|
-1,2700
|
2.751.514,9
|
| 11-05-2026 |
28,100
|
-2,7513
|
29,140
|
27,880
|
-0,7950
|
2.043.891,9
|
| 08-05-2026 |
28,895
|
0,6443
|
29,470
|
28,630
|
0,1850
|
1.635.094,9
|
| 07-05-2026 |
28,710
|
-0,2951
|
29,310
|
28,410
|
-0,0850
|
2.914.170,8
|
| 06-05-2026 |
28,795
|
1,8751
|
29,320
|
28,540
|
0,5300
|
3.198.202,3
|
| 05-05-2026 |
28,265
|
1,8375
|
28,750
|
27,600
|
0,5100
|
2.330.241,6
|
| 04-05-2026 |
27,755
|
-2,6481
|
28,480
|
27,240
|
-0,7550
|
3.321.997,2
|
| 01-05-2026 |
28,510
|
-9,7213
|
31,380
|
28,485
|
-3,0700
|
6.387.970,5
|
| 30-04-2026 |
31,580
|
2,8664
|
32,500
|
30,930
|
0,8800
|
7.261.380,3
|
| 29-04-2026 |
30,700
|
-1,3496
|
31,090
|
30,500
|
-0,4200
|
2.936.935,8
|
| 28-04-2026 |
31,120
|
-0,1604
|
31,510
|
30,965
|
-0,0500
|
2.499.070,7
|
| 27-04-2026 |
31,170
|
-1,3607
|
31,950
|
31,090
|
-0,4300
|
1.559.676,1
|
