Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
39,990
|
-1,8168
|
41,070
|
39,900
|
-0,7400
|
2.455.269,1
|
| 05-09-2024 |
40,730
|
-2,0913
|
41,775
|
40,310
|
-0,8700
|
3.079.969,0
|
| 04-09-2024 |
41,600
|
0,7020
|
41,670
|
41,130
|
0,2900
|
2.987.392,0
|
| 03-09-2024 |
41,310
|
-0,6254
|
41,730
|
40,960
|
-0,2600
|
3.226.866,6
|
| 30-08-2024 |
41,570
|
0,0000
|
42,010
|
41,300
|
0,0000
|
3.879.492,6
|
| 29-08-2024 |
41,570
|
-0,7402
|
42,210
|
41,510
|
-0,3100
|
3.996.892,3
|
| 28-08-2024 |
41,880
|
-1,2729
|
42,320
|
41,870
|
-0,5400
|
2.840.688,2
|
| 27-08-2024 |
42,420
|
-0,3757
|
42,550
|
42,270
|
-0,1600
|
1.551.151,9
|
| 26-08-2024 |
42,580
|
-0,1407
|
43,170
|
42,500
|
-0,0600
|
2.143.477,1
|
| 23-08-2024 |
42,640
|
2,0095
|
42,910
|
41,840
|
0,8400
|
1.441.608,0
|
| 22-08-2024 |
41,800
|
-0,2029
|
42,000
|
41,520
|
-0,0850
|
1.418.498,0
|
| 21-08-2024 |
41,885
|
1,8727
|
41,930
|
41,210
|
0,7700
|
2.009.246,8
|
| 20-08-2024 |
41,115
|
-0,0121
|
41,300
|
40,810
|
-0,0050
|
1.436.983,8
|
| 19-08-2024 |
41,120
|
2,0854
|
41,140
|
40,290
|
0,8400
|
2.221.717,2
|
| 16-08-2024 |
40,280
|
0,7251
|
40,510
|
39,990
|
0,2900
|
1.871.741,1
|
| 15-08-2024 |
39,990
|
2,0673
|
40,090
|
39,530
|
0,8100
|
1.973.495,0
|
| 14-08-2024 |
39,480
|
0,9460
|
39,490
|
38,820
|
0,3700
|
2.115.023,7
|
| 13-08-2024 |
39,110
|
1,6187
|
39,220
|
38,440
|
0,6230
|
1.826.602,5
|
| 12-08-2024 |
38,487
|
-1,5174
|
39,280
|
38,410
|
-0,5930
|
2.474.636,8
|
| 09-08-2024 |
39,080
|
-0,8625
|
39,450
|
38,950
|
-0,3400
|
1.437.881,8
|
| 08-08-2024 |
39,420
|
1,5717
|
39,620
|
39,190
|
0,6100
|
1.641.832,3
|
| 07-08-2024 |
38,810
|
-1,9825
|
40,260
|
38,800
|
-0,7850
|
2.669.858,2
|
| 06-08-2024 |
39,595
|
0,7762
|
40,180
|
38,950
|
0,3050
|
1.982.349,9
|
| 05-08-2024 |
39,290
|
-2,1175
|
39,840
|
38,660
|
-0,8500
|
3.913.938,2
|
| 02-08-2024 |
40,140
|
-0,0746
|
40,190
|
39,500
|
-0,0300
|
2.877.528,3
|
| 01-08-2024 |
40,170
|
-3,2281
|
42,030
|
39,980
|
-1,3400
|
3.247.346,5
|
| 31-07-2024 |
41,510
|
1,6529
|
42,240
|
40,280
|
0,6750
|
4.446.324,0
|
| 30-07-2024 |
40,835
|
1,7061
|
40,970
|
40,260
|
0,6850
|
3.205.924,1
|
| 29-07-2024 |
40,150
|
-0,1243
|
40,280
|
39,310
|
-0,0500
|
3.963.888,7
|
| 26-07-2024 |
40,200
|
3,1827
|
40,600
|
38,990
|
1,2400
|
6.397.772,5
|
| 25-07-2024 |
38,960
|
-12,390
|
40,120
|
35,580
|
-5,5100
|
12.209.790,8
|
| 24-07-2024 |
44,470
|
-2,0700
|
45,520
|
44,340
|
-0,9400
|
4.601.077,6
|
| 23-07-2024 |
45,410
|
0,6204
|
45,710
|
45,080
|
0,2800
|
4.337.572,3
|
| 22-07-2024 |
45,130
|
0,0887
|
45,280
|
44,250
|
0,0400
|
2.751.418,2
|
| 19-07-2024 |
45,090
|
-0,7484
|
45,400
|
44,790
|
-0,3400
|
3.724.812,4
|
| 18-07-2024 |
45,430
|
-1,3034
|
46,640
|
45,420
|
-0,6000
|
3.966.082,5
|
| 17-07-2024 |
46,030
|
1,4994
|
46,270
|
45,350
|
0,6800
|
2.849.255,7
|
| 16-07-2024 |
45,350
|
3,5151
|
45,400
|
44,020
|
1,5400
|
1.894.144,3
|
| 15-07-2024 |
43,810
|
0,0456
|
44,400
|
43,400
|
0,0200
|
2.632.403,3
|
| 12-07-2024 |
43,790
|
2,6247
|
44,035
|
42,840
|
1,1200
|
2.473.326,8
|
| 11-07-2024 |
42,670
|
2,1791
|
42,810
|
41,750
|
0,9100
|
1.964.314,8
|
| 10-07-2024 |
41,760
|
1,1873
|
41,770
|
41,140
|
0,4900
|
1.850.044,0
|
| 09-07-2024 |
41,270
|
-1,1733
|
41,600
|
41,220
|
-0,4900
|
1.646.707,1
|
| 08-07-2024 |
41,760
|
0,7114
|
42,160
|
41,460
|
0,2950
|
2.200.182,0
|
