Los hoteleros descartan un parón del turismo extranjero en el arranque de 2026
Los empresarios anticipan unas reservas similares a las de este año entre enero y mayo, con un alza de precios y de ingresos por el alza de ventas directas
LKQ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 30,205 | 7,1859 | 30,420 | 28,490 | 2,0250 | 3.555.553,3 |
| 09-12-2025 | 28,180 | -2,3900 | 28,920 | 28,130 | -0,6900 | 3.842.430,1 |
| 08-12-2025 | 28,870 | -1,9694 | 29,760 | 28,685 | -0,5800 | 6.640.684,9 |
| 05-12-2025 | 29,450 | 2,0266 | 29,540 | 28,845 | 0,5850 | 1.840.319,4 |
| 04-12-2025 | 28,865 | -1,6189 | 29,430 | 28,600 | -0,4750 | 2.104.720,5 |
| 03-12-2025 | 29,340 | 0,5138 | 29,920 | 29,235 | 0,1500 | 2.090.963,8 |
| 02-12-2025 | 29,190 | -0,9837 | 29,590 | 28,660 | -0,2900 | 2.547.174,1 |
| 01-12-2025 | 29,480 | -0,6905 | 29,850 | 29,400 | -0,2050 | 1.281.341,9 |
| 28-11-2025 | 29,685 | 0,3889 | 29,900 | 29,350 | 0,1150 | 932.300,5 |
| 26-11-2025 | 29,570 | -0,6050 | 29,850 | 29,550 | -0,1800 | 1.442.715,4 |
| 25-11-2025 | 29,750 | 2,0758 | 29,930 | 29,350 | 0,6050 | 1.710.059,9 |
| 24-11-2025 | 29,145 | -1,4705 | 29,400 | 28,880 | -0,4350 | 2.012.482,4 |
| 21-11-2025 | 29,580 | 2,9227 | 29,900 | 28,730 | 0,8400 | 2.204.806,0 |
| 20-11-2025 | 28,740 | -1,9279 | 29,590 | 28,720 | -0,8650 | 1.798.153,6 |
| 19-11-2025 | 29,605 | -1,2014 | 30,060 | 29,410 | -0,3600 | 2.405.962,7 |
| 18-11-2025 | 29,965 | 0,2173 | 30,130 | 29,725 | 0,0650 | 3.247.978,9 |
| 17-11-2025 | 29,900 | -2,1436 | 30,570 | 29,880 | -0,6550 | 1.818.822,8 |
| 14-11-2025 | 30,555 | -2,5980 | 31,240 | 30,440 | -0,8150 | 2.548.799,1 |
| 13-11-2025 | 31,370 | 0,9330 | 31,930 | 30,985 | 0,2900 | 5.624.916,2 |
| 12-11-2025 | 31,080 | 0,0966 | 31,250 | 30,760 | 0,0300 | 3.550.524,8 |
| 11-11-2025 | 31,050 | 0,2421 | 31,300 | 30,615 | 0,0750 | 1.436.270,5 |
| 10-11-2025 | 30,975 | 2,0088 | 30,990 | 30,380 | 0,6100 | 3.292.682,8 |
| 07-11-2025 | 30,365 | 1,1998 | 30,400 | 29,850 | 0,3600 | 1.764.705,0 |
| 06-11-2025 | 30,005 | -2,6917 | 30,980 | 29,930 | -0,8300 | 1.612.421,0 |
| 05-11-2025 | 30,835 | 1,4476 | 30,870 | 30,090 | 0,4400 | 2.594.601,7 |
| 04-11-2025 | 30,395 | -0,0986 | 30,475 | 30,070 | -0,0300 | 2.397.168,0 |
| 03-11-2025 | 30,425 | -4,8326 | 31,830 | 30,310 | -1,5450 | 4.123.345,0 |
| 31-10-2025 | 31,970 | 2,5994 | 32,080 | 30,600 | 0,8100 | 4.993.499,5 |
| 30-10-2025 | 31,160 | 3,7111 | 32,515 | 30,480 | 1,1150 | 8.658.111,5 |
| 29-10-2025 | 30,045 | -2,9867 | 30,880 | 30,020 | -0,9250 | 5.209.792,8 |
| 28-10-2025 | 30,970 | -1,6356 | 31,370 | 30,900 | -0,5150 | 3.451.585,4 |
| 27-10-2025 | 31,485 | 2,2572 | 31,500 | 30,830 | 0,6950 | 3.258.365,4 |
| 24-10-2025 | 30,790 | 0,5551 | 30,910 | 30,610 | 0,1700 | 2.014.792,2 |
| 23-10-2025 | 30,620 | 0,9062 | 30,650 | 30,030 | 0,2750 | 2.405.913,8 |
| 22-10-2025 | 30,345 | -0,7684 | 30,870 | 30,330 | -0,2350 | 2.792.487,8 |
| 21-10-2025 | 30,580 | 1,5609 | 30,810 | 30,050 | 0,4700 | 2.161.567,1 |
| 20-10-2025 | 30,110 | 0,2664 | 30,340 | 29,710 | 0,0800 | 2.785.565,5 |
| 17-10-2025 | 30,030 | 0,7380 | 30,230 | 29,760 | 0,2200 | 2.167.403,7 |
| 16-10-2025 | 29,810 | 0,2185 | 30,020 | 29,470 | 0,0650 | 2.890.611,9 |
| 15-10-2025 | 29,745 | -0,2849 | 30,130 | 29,640 | -0,0850 | 1.642.279,6 |
| 14-10-2025 | 29,830 | 2,3678 | 29,880 | 28,770 | 0,6900 | 1.951.025,8 |
| 13-10-2025 | 29,140 | 1,6393 | 29,195 | 28,410 | 0,4700 | 1.957.945,9 |
