Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
42,550
|
-1,4361
|
42,995
|
42,200
|
-0,6200
|
6.001.983,8
|
| 11-03-2025 |
43,170
|
-1,9977
|
44,030
|
42,870
|
-0,8800
|
3.555.101,7
|
| 10-03-2025 |
44,050
|
1,4976
|
44,820
|
43,385
|
0,6500
|
7.296.215,4
|
| 07-03-2025 |
43,400
|
1,5323
|
43,470
|
42,510
|
0,6550
|
5.141.784,5
|
| 06-03-2025 |
42,745
|
1,6044
|
42,860
|
41,720
|
0,6750
|
4.400.404,0
|
| 05-03-2025 |
42,070
|
-0,0237
|
42,500
|
41,920
|
-0,0100
|
4.465.345,3
|
| 04-03-2025 |
42,080
|
0,1666
|
42,700
|
41,540
|
0,0700
|
4.163.620,4
|
| 03-03-2025 |
42,010
|
-0,4502
|
42,750
|
41,770
|
-0,1900
|
5.027.172,9
|
| 28-02-2025 |
42,200
|
0,7400
|
42,530
|
41,690
|
0,3100
|
3.880.514,0
|
| 27-02-2025 |
41,890
|
0,2872
|
41,940
|
41,250
|
0,1200
|
5.250.400,9
|
| 26-02-2025 |
41,770
|
0,5052
|
42,120
|
41,460
|
0,2100
|
4.315.877,3
|
| 25-02-2025 |
41,560
|
0,7270
|
42,000
|
41,290
|
0,3000
|
4.851.451,5
|
| 24-02-2025 |
41,260
|
1,9268
|
41,400
|
40,610
|
0,7800
|
4.027.992,0
|
| 21-02-2025 |
40,480
|
-3,0651
|
42,015
|
40,370
|
-1,2800
|
5.302.578,5
|
| 20-02-2025 |
41,760
|
6,0167
|
42,790
|
40,720
|
2,3700
|
6.837.497,5
|
| 19-02-2025 |
39,390
|
-0,3289
|
39,485
|
38,760
|
-0,1300
|
2.785.385,2
|
| 18-02-2025 |
39,520
|
1,0741
|
39,570
|
38,620
|
0,4200
|
3.709.252,4
|
| 14-02-2025 |
39,100
|
1,3347
|
39,180
|
38,730
|
0,5150
|
1.792.551,5
|
| 13-02-2025 |
38,585
|
1,1667
|
38,700
|
38,120
|
0,4450
|
1.568.841,1
|
| 12-02-2025 |
38,140
|
1,1939
|
38,280
|
37,250
|
0,4500
|
3.236.571,4
|
| 11-02-2025 |
37,690
|
0,8968
|
37,800
|
36,760
|
0,3350
|
--
|
| 10-02-2025 |
37,355
|
0,2818
|
37,390
|
36,910
|
0,1050
|
2.093.710,2
|
| 07-02-2025 |
37,250
|
-0,3077
|
37,810
|
36,920
|
-0,1150
|
1.862.118,6
|
| 06-02-2025 |
37,365
|
1,4801
|
38,360
|
37,230
|
0,5450
|
3.615.738,6
|
| 05-02-2025 |
36,820
|
-0,2843
|
37,050
|
36,640
|
-0,1050
|
1.536.227,5
|
| 04-02-2025 |
36,925
|
-0,0946
|
37,190
|
36,770
|
-0,0350
|
2.953.526,9
|
| 03-02-2025 |
36,960
|
-1,1500
|
37,080
|
35,740
|
-0,4300
|
4.074.532,4
|
| 31-01-2025 |
37,390
|
-2,2483
|
38,030
|
37,260
|
-0,8600
|
2.386.913,3
|
| 30-01-2025 |
38,250
|
1,1102
|
38,610
|
37,890
|
0,4200
|
1.364.316,7
|
| 29-01-2025 |
37,830
|
-0,8387
|
38,030
|
37,540
|
-0,3200
|
2.026.418,3
|
| 28-01-2025 |
38,150
|
-1,9532
|
38,770
|
38,140
|
-0,7600
|
1.810.354,4
|
| 27-01-2025 |
38,910
|
1,5131
|
39,080
|
38,380
|
0,5800
|
2.557.904,5
|
| 24-01-2025 |
38,330
|
-0,8022
|
38,750
|
38,170
|
-0,3100
|
2.274.267,1
|
| 23-01-2025 |
38,640
|
-0,9865
|
39,070
|
38,460
|
-0,3850
|
3.047.083,2
|
| 22-01-2025 |
39,025
|
-0,5225
|
39,220
|
38,450
|
-0,2050
|
2.439.715,2
|
| 21-01-2025 |
39,230
|
1,9755
|
39,380
|
38,720
|
0,7600
|
2.493.692,5
|
| 17-01-2025 |
38,470
|
0,1822
|
38,630
|
37,770
|
0,0700
|
2.539.964,4
|
| 16-01-2025 |
38,400
|
1,5335
|
38,640
|
37,530
|
0,5800
|
3.300.279,5
|
| 15-01-2025 |
37,820
|
1,3941
|
37,950
|
37,540
|
0,5200
|
1.788.537,6
|
| 14-01-2025 |
37,300
|
2,1917
|
37,350
|
36,860
|
0,8000
|
3.015.519,3
|
| 13-01-2025 |
36,500
|
0,6618
|
36,655
|
36,120
|
0,2400
|
2.989.879,7
|
