_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

LKQ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 34,920 0,9540 35,080 34,510 0,3300 942.835,8
10-02-2026 34,590 1,1551 34,840 33,930 0,3950 1.165.664,4
09-02-2026 34,195 -1,0990 34,465 33,960 -0,3800 1.478.560,6
06-02-2026 34,575 0,6843 34,680 34,210 0,2350 1.914.638,0
05-02-2026 34,340 -0,0872 34,650 33,580 -0,0300 3.040.161,5
04-02-2026 34,370 4,1515 34,480 33,260 1,3700 3.644.834,1
03-02-2026 33,000 1,4760 33,670 32,430 0,4800 1.700.525,0
02-02-2026 32,520 -1,0045 33,120 32,270 -0,3300 2.325.871,5
30-01-2026 32,850 0,6742 33,100 32,230 0,2200 1.988.815,0
29-01-2026 32,630 0,1842 33,380 32,400 0,0600 1.947.938,1
28-01-2026 32,570 -2,2362 33,470 32,540 -0,7450 1.918.134,5
27-01-2026 33,315 -1,3765 33,650 33,130 -0,4650 2.143.968,4
26-01-2026 33,780 -0,7492 37,010 33,725 -0,2550 6.342.014,7
23-01-2026 34,035 -0,2198 34,190 33,750 -0,0750 1.694.055,3
22-01-2026 34,110 0,9470 34,240 33,890 0,3200 1.860.173,9
21-01-2026 33,790 3,3491 33,845 32,780 1,0950 1.810.811,9
20-01-2026 32,695 -2,4175 33,220 32,580 -0,8100 2.243.435,0
16-01-2026 33,505 -1,2380 33,840 33,150 -0,4200 4.273.343,3
15-01-2026 33,925 1,8768 34,060 33,180 0,6250 2.312.134,7
14-01-2026 33,300 -0,0600 33,870 33,160 -0,0200 2.851.600,6
13-01-2026 33,320 0,3463 33,760 33,200 0,1150 1.835.495,9
12-01-2026 33,205 -0,5987 33,390 32,910 -0,2000 3.277.143,6
09-01-2026 33,405 1,1966 33,500 32,620 0,3950 3.374.649,1
08-01-2026 33,010 5,7335 33,010 31,200 1,7900 3.450.406,3
07-01-2026 31,220 -0,9831 31,640 30,980 -0,3100 1.565.354,8
06-01-2026 31,530 1,5786 31,590 31,030 0,4900 1.684.052,7
05-01-2026 31,040 3,3288 31,450 29,905 1,0000 3.073.015,4
02-01-2026 30,040 -0,4803 30,330 29,680 -0,1450 1.956.676,1
31-12-2025 30,185 -2,0603 30,840 30,075 -0,6350 1.117.796,4
30-12-2025 30,820 0,8507 30,820 30,430 0,2600 1.454.588,8
29-12-2025 30,560 -0,2285 30,660 30,270 -0,0700 1.614.963,3
26-12-2025 30,630 1,1892 30,750 30,335 0,3600 844.879,4
24-12-2025 30,270 0,9168 30,470 30,080 0,2750 1.613.327,0
23-12-2025 29,995 -0,7609 30,280 29,460 -0,2300 4.225.670,5
22-12-2025 30,225 1,6478 30,825 29,660 0,4900 5.642.196,0
19-12-2025 29,735 0,1178 30,110 29,435 0,0350 3.394.946,1
18-12-2025 29,700 -1,5088 30,510 29,640 -0,4550 3.307.861,5
17-12-2025 30,155 0,8359 30,170 29,520 0,2500 2.947.284,6
16-12-2025 29,905 -2,0471 30,440 29,770 -0,6250 3.357.293,9
15-12-2025 30,530 -1,5161 31,050 30,400 -0,4700 4.427.230,2
12-12-2025 31,000 -0,1931 31,425 30,770 -0,0600 2.516.312,1
11-12-2025 31,060 2,8306 -- -- 0,8550 4.379.599,3
Últimas noticias de Empresas
Mostrar más noticias