_
_

LKQ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 42,200 0,7400 42,530 41,690 0,3100 3.880.514,0
27-02-2025 41,890 0,2872 41,940 41,250 0,1200 5.250.400,9
26-02-2025 41,770 0,5052 42,120 41,460 0,2100 4.315.877,3
25-02-2025 41,560 0,7270 42,000 41,290 0,3000 4.851.451,5
24-02-2025 41,260 1,9268 41,400 40,610 0,7800 4.027.992,0
21-02-2025 40,480 -3,0651 42,015 40,370 -1,2800 5.302.578,5
20-02-2025 41,760 6,0167 42,790 40,720 2,3700 6.837.497,5
19-02-2025 39,390 -0,3289 39,485 38,760 -0,1300 2.785.385,2
18-02-2025 39,520 1,0741 39,570 38,620 0,4200 3.709.252,4
14-02-2025 39,100 1,3347 39,180 38,730 0,5150 1.792.551,5
13-02-2025 38,585 1,1667 38,700 38,120 0,4450 1.568.841,1
12-02-2025 38,140 1,1939 38,280 37,250 0,4500 3.236.571,4
11-02-2025 37,690 0,8968 37,800 36,760 0,3350 --
10-02-2025 37,355 0,2818 37,390 36,910 0,1050 2.093.710,2
07-02-2025 37,250 -0,3077 37,810 36,920 -0,1150 1.862.118,6
06-02-2025 37,365 1,4801 38,360 37,230 0,5450 3.615.738,6
05-02-2025 36,820 -0,2843 37,050 36,640 -0,1050 1.536.227,5
04-02-2025 36,925 -0,0946 37,190 36,770 -0,0350 2.953.526,9
03-02-2025 36,960 -1,1500 37,080 35,740 -0,4300 4.074.532,4
31-01-2025 37,390 -2,2483 38,030 37,260 -0,8600 2.386.913,3
30-01-2025 38,250 1,1102 38,610 37,890 0,4200 1.364.316,7
29-01-2025 37,830 -0,8387 38,030 37,540 -0,3200 2.026.418,3
28-01-2025 38,150 -1,9532 38,770 38,140 -0,7600 1.810.354,4
27-01-2025 38,910 1,5131 39,080 38,380 0,5800 2.557.904,5
24-01-2025 38,330 -0,8022 38,750 38,170 -0,3100 2.274.267,1
23-01-2025 38,640 -0,9865 39,070 38,460 -0,3850 3.047.083,2
22-01-2025 39,025 -0,5225 39,220 38,450 -0,2050 2.439.715,2
21-01-2025 39,230 1,9755 39,380 38,720 0,7600 2.493.692,5
17-01-2025 38,470 0,1822 38,630 37,770 0,0700 2.539.964,4
16-01-2025 38,400 1,5335 38,640 37,530 0,5800 3.300.279,5
15-01-2025 37,820 1,3941 37,950 37,540 0,5200 1.788.537,6
14-01-2025 37,300 2,1917 37,350 36,860 0,8000 3.015.519,3
13-01-2025 36,500 0,6618 36,655 36,120 0,2400 2.989.879,7
10-01-2025 36,260 -0,2475 36,370 35,880 -0,0900 4.540.993,6
08-01-2025 36,350 -0,4654 36,460 35,650 -0,1700 1.973.928,7
07-01-2025 36,520 -0,6528 37,220 36,420 -0,2400 1.582.555,3
06-01-2025 36,760 0,4646 37,410 36,620 0,1700 2.170.571,9
03-01-2025 36,590 0,9657 36,680 35,600 0,3500 2.293.653,0
02-01-2025 36,240 -1,4145 37,120 36,015 -0,5200 2.871.315,0
31-12-2024 36,760 1,5189 36,920 36,460 0,5500 1.362.769,3
30-12-2024 36,210 -1,8832 36,590 35,920 -0,6950 2.441.016,5