Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
36,925
|
-0,0946
|
37,190
|
36,770
|
-0,0350
|
2.953.526,9
|
| 03-02-2025 |
36,960
|
-1,1500
|
37,080
|
35,740
|
-0,4300
|
4.074.532,4
|
| 31-01-2025 |
37,390
|
-2,2483
|
38,030
|
37,260
|
-0,8600
|
2.386.913,3
|
| 30-01-2025 |
38,250
|
1,1102
|
38,610
|
37,890
|
0,4200
|
1.364.316,7
|
| 29-01-2025 |
37,830
|
-0,8387
|
38,030
|
37,540
|
-0,3200
|
2.026.418,3
|
| 28-01-2025 |
38,150
|
-1,9532
|
38,770
|
38,140
|
-0,7600
|
1.810.354,4
|
| 27-01-2025 |
38,910
|
1,5131
|
39,080
|
38,380
|
0,5800
|
2.557.904,5
|
| 24-01-2025 |
38,330
|
-0,8022
|
38,750
|
38,170
|
-0,3100
|
2.274.267,1
|
| 23-01-2025 |
38,640
|
-0,9865
|
39,070
|
38,460
|
-0,3850
|
3.047.083,2
|
| 22-01-2025 |
39,025
|
-0,5225
|
39,220
|
38,450
|
-0,2050
|
2.439.715,2
|
| 21-01-2025 |
39,230
|
1,9755
|
39,380
|
38,720
|
0,7600
|
2.493.692,5
|
| 17-01-2025 |
38,470
|
0,1822
|
38,630
|
37,770
|
0,0700
|
2.539.964,4
|
| 16-01-2025 |
38,400
|
1,5335
|
38,640
|
37,530
|
0,5800
|
3.300.279,5
|
| 15-01-2025 |
37,820
|
1,3941
|
37,950
|
37,540
|
0,5200
|
1.788.537,6
|
| 14-01-2025 |
37,300
|
2,1917
|
37,350
|
36,860
|
0,8000
|
3.015.519,3
|
| 13-01-2025 |
36,500
|
0,6618
|
36,655
|
36,120
|
0,2400
|
2.989.879,7
|
| 10-01-2025 |
36,260
|
-0,2475
|
36,370
|
35,880
|
-0,0900
|
4.540.993,6
|
| 08-01-2025 |
36,350
|
-0,4654
|
36,460
|
35,650
|
-0,1700
|
1.973.928,7
|
| 07-01-2025 |
36,520
|
-0,6528
|
37,220
|
36,420
|
-0,2400
|
1.582.555,3
|
| 06-01-2025 |
36,760
|
0,4646
|
37,410
|
36,620
|
0,1700
|
2.170.571,9
|
| 03-01-2025 |
36,590
|
0,9657
|
36,680
|
35,600
|
0,3500
|
2.293.653,0
|
| 02-01-2025 |
36,240
|
-1,4145
|
37,120
|
36,015
|
-0,5200
|
2.871.315,0
|
| 31-12-2024 |
36,760
|
1,5189
|
36,920
|
36,460
|
0,5500
|
1.362.769,3
|
| 30-12-2024 |
36,210
|
-1,8832
|
36,590
|
35,920
|
-0,6950
|
2.441.016,5
|
| 27-12-2024 |
36,905
|
-0,2837
|
37,180
|
36,650
|
-0,1050
|
1.344.302,7
|
| 26-12-2024 |
37,010
|
0,8172
|
37,070
|
36,390
|
0,3000
|
1.197.419,6
|
| 24-12-2024 |
36,710
|
-0,4069
|
36,930
|
36,690
|
-0,1500
|
1.018.172,8
|
| 23-12-2024 |
36,860
|
-0,0813
|
37,005
|
36,310
|
-0,0300
|
1.814.784,5
|
| 20-12-2024 |
36,890
|
2,4722
|
37,310
|
35,910
|
0,8900
|
5.036.735,3
|
| 19-12-2024 |
36,000
|
-2,7815
|
37,190
|
35,960
|
-1,0300
|
2.989.675,7
|
| 18-12-2024 |
37,030
|
1,1748
|
37,460
|
36,520
|
0,4300
|
6.785.835,7
|
| 17-12-2024 |
36,600
|
-1,4141
|
37,320
|
36,595
|
-0,5250
|
1.842.782,1
|
| 16-12-2024 |
37,125
|
-2,2769
|
38,360
|
37,090
|
-0,8650
|
2.346.114,6
|
| 13-12-2024 |
37,990
|
-1,0161
|
38,240
|
37,840
|
-0,3900
|
1.919.121,8
|
| 12-12-2024 |
38,380
|
-0,6214
|
38,740
|
38,200
|
-0,2400
|
2.799.880,2
|
| 11-12-2024 |
38,620
|
-0,1938
|
38,740
|
38,170
|
-0,0750
|
3.568.243,7
|
| 10-12-2024 |
38,695
|
-1,8765
|
39,455
|
38,580
|
-0,7400
|
4.858.141,4
|
| 09-12-2024 |
39,435
|
1,4274
|
40,080
|
38,950
|
0,5550
|
2.647.273,5
|
| 06-12-2024 |
38,880
|
-2,1517
|
40,000
|
38,805
|
-0,8550
|
3.380.043,9
|
| 05-12-2024 |
39,735
|
0,6458
|
39,855
|
39,230
|
0,2550
|
3.807.741,3
|
