Verifactu 2027: más tiempo para afianzar una facturación digital eficiente y competitiva
Javier Torres |
El aplazamiento no detiene el proceso, simplemente amplía el horizonte y ofrece una oportunidad
LKQ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 30,040 | -0,4803 | 30,330 | 29,680 | -0,1450 | 1.956.676,1 |
| 31-12-2025 | 30,185 | -2,0603 | 30,840 | 30,075 | -0,6350 | 1.117.796,4 |
| 30-12-2025 | 30,820 | 0,8507 | 30,820 | 30,430 | 0,2600 | 1.454.588,8 |
| 29-12-2025 | 30,560 | -0,2285 | 30,660 | 30,270 | -0,0700 | 1.614.963,3 |
| 26-12-2025 | 30,630 | 1,1892 | 30,750 | 30,335 | 0,3600 | 844.879,4 |
| 24-12-2025 | 30,270 | 0,9168 | 30,470 | 30,080 | 0,2750 | 1.613.327,0 |
| 23-12-2025 | 29,995 | -0,7609 | 30,280 | 29,460 | -0,2300 | 4.225.670,5 |
| 22-12-2025 | 30,225 | 1,6478 | 30,825 | 29,660 | 0,4900 | 5.642.196,0 |
| 19-12-2025 | 29,735 | 0,1178 | 30,110 | 29,435 | 0,0350 | 3.394.946,1 |
| 18-12-2025 | 29,700 | -1,5088 | 30,510 | 29,640 | -0,4550 | 3.307.861,5 |
| 17-12-2025 | 30,155 | 0,8359 | 30,170 | 29,520 | 0,2500 | 2.947.284,6 |
| 16-12-2025 | 29,905 | -2,0471 | 30,440 | 29,770 | -0,6250 | 3.357.293,9 |
| 15-12-2025 | 30,530 | -1,5161 | 31,050 | 30,400 | -0,4700 | 4.427.230,2 |
| 12-12-2025 | 31,000 | -0,1931 | 31,425 | 30,770 | -0,0600 | 2.516.312,1 |
| 11-12-2025 | 31,060 | 2,8306 | 31,210 | 30,570 | 0,8550 | 4.379.599,3 |
| 10-12-2025 | 30,205 | 7,1859 | 30,420 | 28,490 | 2,0250 | 3.555.553,3 |
| 09-12-2025 | 28,180 | -2,3900 | 28,920 | 28,130 | -0,6900 | 3.842.430,1 |
| 08-12-2025 | 28,870 | -1,9694 | 29,760 | 28,685 | -0,5800 | 6.640.684,9 |
| 05-12-2025 | 29,450 | 2,0266 | 29,540 | 28,845 | 0,5850 | 1.840.319,4 |
| 04-12-2025 | 28,865 | -1,6189 | 29,430 | 28,600 | -0,4750 | 2.104.720,5 |
| 03-12-2025 | 29,340 | 0,5138 | 29,920 | 29,235 | 0,1500 | 2.090.963,8 |
| 02-12-2025 | 29,190 | -0,9837 | 29,590 | 28,660 | -0,2900 | 2.547.174,1 |
| 01-12-2025 | 29,480 | -0,6905 | 29,850 | 29,400 | -0,2050 | 1.281.341,9 |
| 28-11-2025 | 29,685 | 0,3889 | 29,900 | 29,350 | 0,1150 | 932.300,5 |
| 26-11-2025 | 29,570 | -0,6050 | 29,850 | 29,550 | -0,1800 | 1.442.715,4 |
| 25-11-2025 | 29,750 | 2,0758 | 29,930 | 29,350 | 0,6050 | 1.710.059,9 |
| 24-11-2025 | 29,145 | -1,4705 | 29,400 | 28,880 | -0,4350 | 2.012.482,4 |
| 21-11-2025 | 29,580 | 2,9227 | 29,900 | 28,730 | 0,8400 | 2.204.806,0 |
| 20-11-2025 | 28,740 | -1,9279 | 29,590 | 28,720 | -0,8650 | 1.798.153,6 |
| 19-11-2025 | 29,605 | -1,2014 | 30,060 | 29,410 | -0,3600 | 2.405.962,7 |
| 18-11-2025 | 29,965 | 0,2173 | 30,130 | 29,725 | 0,0650 | 3.247.978,9 |
| 17-11-2025 | 29,900 | -2,1436 | 30,570 | 29,880 | -0,6550 | 1.818.822,8 |
| 14-11-2025 | 30,555 | -2,5980 | 31,240 | 30,440 | -0,8150 | 2.548.799,1 |
| 13-11-2025 | 31,370 | 0,9330 | 31,930 | 30,985 | 0,2900 | 5.624.916,2 |
| 12-11-2025 | 31,080 | 0,0966 | 31,250 | 30,760 | 0,0300 | 3.550.524,8 |
| 11-11-2025 | 31,050 | 0,2421 | 31,300 | 30,615 | 0,0750 | 1.436.270,5 |
| 10-11-2025 | 30,975 | 2,0088 | 30,990 | 30,380 | 0,6100 | 3.292.682,8 |
| 07-11-2025 | 30,365 | 1,1998 | 30,400 | 29,850 | 0,3600 | 1.764.705,0 |
| 06-11-2025 | 30,005 | -2,6917 | 30,980 | 29,930 | -0,8300 | 1.612.421,0 |
| 05-11-2025 | 30,835 | 1,4476 | 30,870 | 30,090 | 0,4400 | 2.594.601,7 |
| 04-11-2025 | 30,395 | -0,0986 | 30,475 | 30,070 | -0,0300 | 2.397.168,0 |
| 03-11-2025 | 30,425 | -4,8326 | 31,830 | 30,310 | -1,5450 | 4.123.345,0 |
