_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

LKQ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 31,485 0,0476 31,550 30,580 0,0150 1.234.329,9
05-03-2026 31,470 -1,9014 32,460 31,390 -0,6100 2.443.617,7
04-03-2026 32,080 -0,4499 32,190 31,450 -0,1450 1.468.073,9
03-03-2026 32,225 -1,6781 32,320 31,540 -0,5500 1.035.914,3
02-03-2026 32,775 -1,0416 32,830 32,180 -0,3450 962.755,7
27-02-2026 33,120 1,4550 33,470 32,310 0,4750 1.116.553,9
26-02-2026 32,645 -0,1376 32,870 32,250 -0,0450 1.316.575,7
25-02-2026 32,690 -2,4761 33,560 31,960 -0,8300 1.507.882,2
24-02-2026 33,520 0,6908 34,100 33,210 0,2300 1.715.683,0
23-02-2026 33,290 -2,4325 34,280 32,830 -0,8300 1.732.079,7
20-02-2026 34,120 1,7899 34,145 32,490 0,6000 2.533.532,3
19-02-2026 33,520 0,9334 33,880 32,320 0,3100 5.530.282,0
18-02-2026 33,210 2,2317 33,250 32,290 0,7250 1.998.473,0
17-02-2026 32,485 -4,7360 34,105 32,225 -1,6150 2.908.000,5
13-02-2026 34,100 0,2204 34,420 33,850 0,0750 1.346.785,8
12-02-2026 34,025 -2,2073 35,240 33,920 -0,7680 2.247.416,5
11-02-2026 34,793 0,5868 35,080 34,510 0,2030 1.840.813,6
10-02-2026 34,590 1,1551 34,840 33,930 0,3950 1.165.664,4
09-02-2026 34,195 -1,0990 34,465 33,960 -0,3800 1.478.560,6
06-02-2026 34,575 0,6843 34,680 34,210 0,2350 1.914.638,0
05-02-2026 34,340 -0,0872 34,650 33,580 -0,0300 3.040.161,5
04-02-2026 34,370 4,1515 34,480 33,260 1,3700 3.644.834,1
03-02-2026 33,000 1,4760 33,670 32,430 0,4800 1.700.525,0
02-02-2026 32,520 -1,0045 33,120 32,270 -0,3300 2.325.871,5
30-01-2026 32,850 0,6742 33,100 32,230 0,2200 1.988.815,0
29-01-2026 32,630 0,1842 33,380 32,400 0,0600 1.947.938,1
28-01-2026 32,570 -2,2362 33,470 32,540 -0,7450 1.918.134,5
27-01-2026 33,315 -1,3765 33,650 33,130 -0,4650 2.143.968,4
26-01-2026 33,780 -0,7492 37,010 33,725 -0,2550 6.342.014,7
23-01-2026 34,035 -0,2198 34,190 33,750 -0,0750 1.694.055,3
22-01-2026 34,110 0,9470 34,240 33,890 0,3200 1.860.173,9
21-01-2026 33,790 3,3491 33,845 32,780 1,0950 1.810.811,9
20-01-2026 32,695 -2,4175 33,220 32,580 -0,8100 2.243.435,0
16-01-2026 33,505 -1,2380 33,840 33,150 -0,4200 4.273.343,3
15-01-2026 33,925 1,8768 34,060 33,180 0,6250 2.312.134,7
14-01-2026 33,300 -0,0600 33,870 33,160 -0,0200 2.851.600,6
13-01-2026 33,320 0,3463 33,760 33,200 0,1150 1.835.495,9
12-01-2026 33,205 -0,5987 33,390 32,910 -0,2000 3.277.143,6
09-01-2026 33,405 1,1966 33,500 32,620 0,3950 3.374.649,1
08-01-2026 33,010 5,7335 33,010 31,200 1,7900 3.450.406,3
07-01-2026 31,220 -0,9831 31,640 30,980 -0,3100 1.565.354,8