_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

LKQ

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 30,390 1,0978 30,400 29,890 0,3300 834.308,6
09-04-2026 30,060 1,8637 30,210 29,200 0,5500 1.834.550,2
08-04-2026 29,510 2,4652 29,890 29,375 0,7100 2.304.156,5
07-04-2026 28,800 -0,6896 28,980 28,580 -0,2000 1.369.755,6
06-04-2026 29,000 2,8916 29,000 28,180 0,8150 1.348.155,5
02-04-2026 28,185 -3,8710 29,375 28,135 -1,1350 3.562.744,3
01-04-2026 29,320 -0,1362 29,580 29,150 -0,0400 1.362.490,6
31-03-2026 29,360 1,5916 29,620 28,750 0,4600 1.535.032,1
30-03-2026 28,900 -0,9934 29,455 28,750 -0,2900 1.388.676,1
27-03-2026 29,190 -1,5348 29,690 28,890 -0,4550 1.290.775,4
26-03-2026 29,645 0,5597 29,980 29,300 0,1650 2.193.635,7
25-03-2026 29,480 1,0281 29,590 28,900 0,3000 1.501.957,2
24-03-2026 29,180 1,3194 29,410 28,470 0,3800 1.182.862,9
23-03-2026 28,800 1,8027 29,320 28,485 0,5100 1.317.367,2
20-03-2026 28,290 -0,9800 28,670 27,910 -0,2800 3.407.360,1
19-03-2026 28,570 -0,2269 28,590 27,680 -0,0650 2.302.067,8
18-03-2026 28,635 -2,4693 29,275 28,610 -0,7250 1.616.839,9
17-03-2026 29,360 2,2284 29,590 28,890 0,6400 4.680.079,4
16-03-2026 28,720 -2,0797 29,620 28,630 -0,6100 1.813.750,9
13-03-2026 29,330 -1,4117 29,750 29,050 -0,4200 1.967.711,6
12-03-2026 29,750 -3,9082 30,520 29,685 -0,9099 1.967.973,0
11-03-2026 30,960 0,9455 31,060 30,540 0,2900 1.610.896,3
10-03-2026 30,670 -2,1222 31,105 30,610 -0,6650 2.468.555,2
09-03-2026 31,335 -0,4764 31,390 30,360 -0,1500 1.616.448,8
06-03-2026 31,485 0,0476 31,550 30,580 0,0150 1.234.329,9
05-03-2026 31,470 -1,9014 32,460 31,390 -0,6100 2.443.617,7
04-03-2026 32,080 -0,4499 32,190 31,450 -0,1450 1.468.073,9
03-03-2026 32,225 -1,6781 32,320 31,540 -0,5500 1.035.914,3
02-03-2026 32,775 -1,0416 32,830 32,180 -0,3450 962.755,7
27-02-2026 33,120 1,4550 33,470 32,310 0,4750 1.116.553,9
26-02-2026 32,645 -0,1376 32,870 32,250 -0,0450 1.316.575,7
25-02-2026 32,690 -2,4761 33,560 31,960 -0,8300 1.507.882,2
24-02-2026 33,520 0,6908 34,100 33,210 0,2300 1.715.683,0
23-02-2026 33,290 -2,4325 34,280 32,830 -0,8300 1.732.079,7
20-02-2026 34,120 1,7899 34,145 32,490 0,6000 2.533.532,3
19-02-2026 33,520 0,9334 33,880 32,320 0,3100 5.530.282,0
18-02-2026 33,210 2,2317 33,250 32,290 0,7250 1.998.473,0
17-02-2026 32,485 -4,7360 34,105 32,225 -1,6150 2.908.000,5
13-02-2026 34,100 0,2204 34,420 33,850 0,0750 1.346.785,8
12-02-2026 34,025 -2,2073 35,240 33,920 -0,7680 2.247.416,5
11-02-2026 34,793 0,5868 35,080 34,510 0,2030 1.840.813,6
Últimas noticias de Empresas
Mostrar más noticias