Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 177,96 | 0,0674 | 179,61 | 177,23 | 0,1200 | 13.533.774,5 |
|---|
| 29-10-2026 | 177,84 | 3,0627 | 177,86 | 172,00 | 5,2850 | 17.563.698,8 |
|---|
| 28-10-2026 | 172,55 | 0,2876 | 172,94 | 169,16 | 0,4950 | 9.441.481,0 |
|---|
| 27-10-2026 | 172,06 | -0,3532 | 173,34 | 171,05 | -0,6100 | 7.334.478,4 |
|---|
| 26-10-2026 | 172,67 | -0,5013 | 173,98 | 171,05 | -0,8699 | 9.994.192,5 |
|---|
| 23-10-2026 | 173,54 | -0,5786 | 176,07 | 172,60 | -1,0100 | 8.153.168,3 |
|---|
| 22-10-2026 | 174,55 | 0,1261 | 176,16 | 172,76 | 0,2200 | 9.169.304,4 |
|---|
| 21-10-2026 | 174,33 | -0,3543 | 176,53 | 173,84 | -0,6200 | 12.260.076,4 |
|---|
| 20-10-2026 | 174,95 | 2,4297 | 175,18 | 171,70 | 4,1500 | 8.436.478,3 |
|---|
| 19-10-2026 | 170,80 | 0,1583 | 173,70 | 170,41 | 0,2700 | 9.162.775,8 |
|---|
| 16-10-2026 | 170,53 | -1,1305 | 174,41 | 168,67 | -1,9500 | 10.662.746,7 |
|---|
| 15-10-2026 | 172,48 | 2,1558 | 174,09 | 169,47 | 3,6400 | 11.359.568,0 |
|---|
| 14-10-2026 | 168,84 | -1,4475 | 171,02 | 168,56 | -2,4800 | 7.164.241,7 |
|---|
| 13-10-2026 | 171,32 | 0,9843 | 173,51 | 170,86 | 1,6700 | 9.231.569,2 |
|---|
| 12-10-2026 | 169,65 | -0,3758 | 170,53 | 167,86 | -0,6399 | 9.605.448,4 |
|---|
| 09-10-2026 | 170,29 | -0,5547 | 174,33 | 170,22 | -0,9500 | 8.226.185,8 |
|---|
| 08-10-2026 | 171,24 | 0,2136 | 172,33 | 170,00 | 0,3650 | 8.535.550,8 |
|---|
| 07-10-2026 | 170,87 | -0,5355 | 171,77 | 168,97 | -0,9200 | 7.430.368,9 |
|---|
| 06-10-2026 | 171,79 | 0,6709 | 173,40 | 171,24 | 1,1450 | 8.236.761,7 |
|---|
| 05-10-2026 | 170,65 | 1,0899 | 171,94 | 167,17 | 1,8400 | 13.215.820,2 |
|---|
| 02-10-2026 | 168,81 | 1,1595 | 169,47 | 166,69 | 1,9350 | 11.104.829,1 |
|---|
| 01-10-2026 | 166,87 | -1,4265 | 169,25 | 164,78 | -2,4150 | -- |
|---|
| 30-09-2026 | 169,29 | -1,0578 | 172,74 | 169,29 | -1,8100 | 8.827.491,7 |
|---|
| 29-09-2026 | 171,10 | -0,5001 | 172,41 | 170,32 | -0,8599 | 8.613.050,1 |
|---|
| 28-09-2026 | 171,96 | 0,5878 | 174,00 | 170,47 | 1,0050 | 11.116.004,5 |
|---|
| 25-09-2026 | 170,95 | -0,1110 | 171,37 | 168,77 | -0,1900 | 8.453.974,7 |
|---|
| 24-09-2026 | 171,14 | 1,2332 | 171,36 | 166,13 | 2,0850 | 16.690.379,4 |
|---|
| 23-09-2026 | 169,06 | -0,5236 | 171,64 | 167,82 | -0,8900 | 9.296.076,7 |
|---|
| 22-09-2026 | 169,95 | 0,4254 | 171,04 | 167,46 | 0,7200 | 9.613.853,1 |
|---|
| 21-09-2026 | 169,23 | 1,2625 | 170,22 | 167,67 | 2,1100 | 16.647.995,3 |
|---|
| 18-09-2026 | 167,12 | -0,7247 | 168,56 | 166,40 | -1,2200 | 12.682.212,8 |
|---|
| 17-09-2026 | 168,34 | -1,6705 | 171,30 | 168,15 | -2,8600 | 9.031.150,9 |
|---|
| 16-09-2026 | 171,20 | 0,5698 | 174,67 | 169,73 | 0,9700 | 17.626.029,6 |
|---|
| 15-09-2026 | 170,23 | -0,7636 | 171,45 | 168,33 | -1,3100 | 16.932.196,5 |
|---|
| 14-09-2026 | 171,54 | 0,8821 | 173,25 | 170,40 | 1,5000 | 12.465.559,3 |
|---|
| 11-09-2026 | 170,04 | -0,0235 | 172,32 | 168,04 | -0,0400 | 14.571.239,3 |
|---|
| 10-09-2026 | 170,08 | 0,0470 | 172,38 | 168,50 | 0,0800 | 15.065.004,9 |
|---|
| 09-09-2026 | 170,00 | -0,2932 | 171,77 | 169,12 | -0,5000 | 10.607.267,2 |
|---|
| 08-09-2026 | 170,50 | -1,7121 | 173,43 | 170,35 | -2,9700 | 11.904.295,6 |
|---|
| 04-09-2026 | 173,47 | -2,2621 | 177,50 | 171,79 | -4,0150 | 15.090.299,3 |
|---|
| 03-09-2026 | 177,48 | -1,1611 | 181,27 | 176,73 | -2,0850 | 6.980.067,5 |
|---|
| 02-09-2026 | 179,57 | 1,3317 | 180,65 | 177,75 | 2,3600 | 7.458.589,3 |
|---|
| 01-09-2026 | 177,21 | -1,5286 | 180,18 | 177,14 | -2,7510 | 5.964.119,8 |
|---|
| 31-08-2026 | 179,96 | -0,9298 | 182,00 | 178,96 | -1,6890 | 8.652.434,1 |
|---|
