Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
144,44
|
-1,9615
|
147,95
|
142,33
|
-2,8900
|
10.863.197,4
|
| 07-07-2025 |
147,33
|
-0,6071
|
149,30
|
146,41
|
-0,8999
|
11.892.509,9
|
| 03-07-2025 |
148,23
|
-0,5968
|
151,01
|
148,23
|
-0,8900
|
4.758.241,0
|
| 02-07-2025 |
149,12
|
-0,5336
|
150,25
|
148,21
|
-0,8000
|
15.653.655,2
|
| 01-07-2025 |
149,92
|
-0,9382
|
152,19
|
148,77
|
-1,4200
|
--
|
| 30-06-2025 |
151,34
|
0,9491
|
151,60
|
149,93
|
1,4230
|
6.230.837,6
|
| 27-06-2025 |
149,91
|
1,7904
|
150,65
|
146,83
|
2,6370
|
7.987.256,0
|
| 26-06-2025 |
147,28
|
0,6973
|
147,42
|
144,37
|
1,0200
|
7.638.625,4
|
| 25-06-2025 |
146,26
|
-1,0419
|
147,79
|
145,24
|
-1,5400
|
6.058.052,9
|
| 24-06-2025 |
147,80
|
-1,9243
|
150,58
|
147,50
|
-2,9000
|
11.653.871,6
|
| 23-06-2025 |
150,70
|
1,1884
|
151,86
|
147,90
|
1,7700
|
7.508.609,3
|
| 20-06-2025 |
148,93
|
0,4451
|
150,74
|
148,15
|
0,6600
|
14.510.238,9
|
| 18-06-2025 |
148,27
|
1,8547
|
148,76
|
145,50
|
2,7000
|
12.780.804,2
|
| 17-06-2025 |
145,57
|
2,2620
|
145,71
|
141,09
|
3,2200
|
13.157.367,2
|
| 16-06-2025 |
142,35
|
3,0178
|
142,89
|
139,47
|
4,1700
|
11.760.030,1
|
| 13-06-2025 |
138,18
|
-2,2080
|
139,88
|
137,89
|
-3,1200
|
7.388.506,9
|
| 12-06-2025 |
141,30
|
-1,6016
|
143,47
|
140,80
|
-2,3000
|
4.888.893,8
|
| 11-06-2025 |
143,60
|
-0,0834
|
144,45
|
142,82
|
-0,1200
|
7.675.748,2
|
| 10-06-2025 |
143,72
|
0,1672
|
144,44
|
141,64
|
0,2400
|
4.735.856,4
|
| 09-06-2025 |
143,48
|
-0,4716
|
144,57
|
141,54
|
-0,6800
|
17.188.971,7
|
| 06-06-2025 |
144,16
|
0,0833
|
145,57
|
142,90
|
0,1200
|
36.198.087,1
|
| 05-06-2025 |
144,04
|
2,7536
|
144,93
|
140,98
|
3,8600
|
49.364.049,5
|
| 04-06-2025 |
140,18
|
2,6207
|
140,89
|
137,25
|
3,5800
|
36.409.876,5
|
| 03-06-2025 |
136,60
|
-1,3932
|
138,87
|
135,04
|
-1,9300
|
25.484.856,6
|
| 02-06-2025 |
138,53
|
0,9988
|
138,78
|
134,82
|
1,3700
|
31.275.967,7
|
| 30-05-2025 |
137,28
|
0,8744
|
137,54
|
135,00
|
1,1900
|
41.625.794,1
|
| 29-05-2025 |
136,14
|
-2,9166
|
137,38
|
134,91
|
-4,0900
|
56.709.363,0
|
| 28-05-2025 |
140,18
|
-1,9925
|
143,27
|
140,16
|
-2,8500
|
--
|
| 27-05-2025 |
143,03
|
-1,4089
|
147,14
|
142,64
|
-2,0440
|
10.435.681,8
|
| 23-05-2025 |
145,00
|
0,4085
|
145,19
|
142,37
|
0,5900
|
8.328.036,9
|
| 22-05-2025 |
144,32
|
0,0901
|
145,53
|
142,53
|
0,1300
|
--
|
| 21-05-2025 |
144,20
|
-1,4623
|
146,90
|
143,83
|
-2,1400
|
7.922.455,2
|
| 20-05-2025 |
146,34
|
-1,3549
|
147,83
|
145,09
|
-2,0100
|
5.856.084,6
|
| 19-05-2025 |
148,34
|
0,4197
|
148,45
|
144,86
|
0,6200
|
7.701.499,4
|
| 16-05-2025 |
147,73
|
1,6024
|
147,97
|
144,23
|
2,3300
|
13.904.362,8
|
| 15-05-2025 |
145,35
|
2,2295
|
145,83
|
141,79
|
3,1700
|
7.103.381,5
|
| 14-05-2025 |
142,33
|
-0,4615
|
144,23
|
141,08
|
-0,6600
|
6.316.030,8
|
| 13-05-2025 |
143,00
|
1,4760
|
143,99
|
140,26
|
2,0800
|
5.811.270,0
|
| 12-05-2025 |
140,88
|
3,1634
|
141,12
|
138,53
|
4,3200
|
--
|
| 09-05-2025 |
136,50
|
1,3062
|
136,91
|
134,85
|
1,7600
|
6.807.278,9
|
