Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
158,28
|
0,2565
|
158,97
|
156,17
|
0,4050
|
10.901.029,9
|
| 30-04-2026 |
157,88
|
3,0682
|
158,07
|
152,29
|
4,7000
|
9.913.679,1
|
| 29-04-2026 |
153,18
|
-1,0529
|
154,15
|
151,62
|
-1,6300
|
6.053.879,4
|
| 28-04-2026 |
154,81
|
-1,1430
|
158,11
|
154,41
|
-1,7900
|
9.200.493,9
|
| 27-04-2026 |
156,60
|
0,0063
|
157,97
|
154,63
|
0,0100
|
10.369.227,6
|
| 24-04-2026 |
156,59
|
2,1661
|
156,89
|
151,04
|
3,3200
|
15.810.634,7
|
| 23-04-2026 |
153,27
|
-0,8731
|
155,76
|
151,80
|
-1,3500
|
11.396.083,4
|
| 22-04-2026 |
154,62
|
0,7558
|
155,53
|
152,59
|
1,1600
|
6.883.768,6
|
| 21-04-2026 |
153,46
|
-1,7352
|
157,81
|
153,15
|
-2,7100
|
13.233.130,4
|
| 20-04-2026 |
156,17
|
-0,2873
|
157,73
|
155,28
|
-0,4499
|
12.845.507,4
|
| 17-04-2026 |
156,62
|
-2,4265
|
161,30
|
155,17
|
-3,8950
|
29.433.679,4
|
| 16-04-2026 |
160,51
|
3,0130
|
160,79
|
156,10
|
4,6950
|
45.570.365,9
|
| 15-04-2026 |
155,82
|
-6,3024
|
168,03
|
153,48
|
-10,481
|
47.405.050,1
|
| 14-04-2026 |
166,30
|
0,3808
|
168,42
|
165,26
|
0,6310
|
10.486.414,5
|
| 13-04-2026 |
165,67
|
3,0991
|
166,64
|
158,80
|
4,9800
|
16.447.642,8
|
| 10-04-2026 |
160,69
|
-1,8267
|
164,25
|
160,02
|
-2,9900
|
12.807.683,2
|
| 09-04-2026 |
163,68
|
0,1113
|
164,67
|
161,16
|
0,1820
|
15.481.248,9
|
| 08-04-2026 |
163,49
|
3,2184
|
165,97
|
158,17
|
5,0980
|
29.373.241,3
|
| 07-04-2026 |
158,40
|
-1,0680
|
160,79
|
157,02
|
-1,7100
|
--
|
| 06-04-2026 |
160,11
|
2,7169
|
160,70
|
155,75
|
4,2350
|
11.535.260,6
|
| 02-04-2026 |
155,87
|
2,1126
|
156,11
|
149,36
|
3,2250
|
15.035.676,1
|
| 01-04-2026 |
152,65
|
0,0786
|
153,78
|
150,32
|
0,1200
|
15.557.804,7
|
| 31-03-2026 |
152,53
|
2,6032
|
155,50
|
149,48
|
3,8700
|
38.625.975,0
|
| 30-03-2026 |
148,66
|
2,0490
|
150,76
|
147,72
|
2,9850
|
25.716.925,4
|
| 27-03-2026 |
145,67
|
-2,9221
|
149,77
|
144,00
|
-4,3850
|
24.329.595,7
|
| 26-03-2026 |
150,06
|
-3,1496
|
153,94
|
149,52
|
-4,8800
|
10.416.405,0
|
| 25-03-2026 |
154,94
|
1,4270
|
156,02
|
152,23
|
2,1800
|
8.769.714,7
|
| 24-03-2026 |
152,76
|
0,5992
|
154,80
|
150,81
|
0,9100
|
9.435.354,2
|
| 23-03-2026 |
151,85
|
2,0360
|
154,10
|
150,78
|
3,0300
|
15.962.237,1
|
| 20-03-2026 |
148,82
|
-3,5077
|
154,44
|
148,20
|
-5,4100
|
28.641.729,0
|
| 19-03-2026 |
154,23
|
-1,3685
|
156,33
|
152,19
|
-2,1400
|
9.453.675,4
|
| 18-03-2026 |
156,37
|
0,3272
|
158,58
|
154,42
|
0,5100
|
11.021.010,8
|
| 17-03-2026 |
155,86
|
-0,7071
|
160,07
|
155,68
|
-1,1100
|
8.757.670,2
|
| 16-03-2026 |
156,97
|
1,9351
|
157,43
|
153,35
|
2,9800
|
10.179.457,3
|
| 13-03-2026 |
153,99
|
-3,8523
|
162,04
|
152,72
|
-6,1700
|
20.157.872,2
|
| 12-03-2026 |
160,16
|
-3,4191
|
166,05
|
159,85
|
-5,6700
|
12.051.005,0
|
| 11-03-2026 |
165,83
|
0,0905
|
166,64
|
163,53
|
0,1500
|
10.082.389,4
|
| 10-03-2026 |
165,68
|
-0,0542
|
167,00
|
162,87
|
-0,0900
|
19.583.725,6
|
| 09-03-2026 |
165,77
|
6,1879
|
167,51
|
161,00
|
9,6600
|
80.405.135,7
|
| 06-03-2026 |
156,11
|
-2,3274
|
160,12
|
156,11
|
-3,7200
|
17.393.655,5
|
| 05-03-2026 |
159,83
|
0,7628
|
160,32
|
157,10
|
1,2100
|
--
|
| 04-03-2026 |
158,62
|
-2,0924
|
162,10
|
155,28
|
-3,3900
|
16.718.828,8
|
| 03-03-2026 |
162,01
|
0,1236
|
162,47
|
154,63
|
0,1999
|
23.592.743,6
|
| 02-03-2026 |
161,81
|
-0,1604
|
161,96
|
155,44
|
-0,2600
|
23.942.768,9
|
