Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
168,60
|
0,9157
|
170,90
|
166,35
|
1,5300
|
12.327.255,6
|
| 28-05-2026 |
167,07
|
0,2971
|
168,44
|
164,77
|
0,4949
|
11.179.341,1
|
| 27-05-2026 |
166,57
|
0,1442
|
168,86
|
166,00
|
0,2400
|
12.957.711,8
|
| 26-05-2026 |
166,33
|
0,3589
|
169,10
|
166,14
|
0,5950
|
10.694.138,3
|
| 22-05-2026 |
165,74
|
-0,1205
|
167,11
|
164,60
|
-0,1999
|
6.504.416,3
|
| 21-05-2026 |
165,94
|
0,9060
|
167,94
|
161,30
|
1,4900
|
23.269.152,8
|
| 20-05-2026 |
164,45
|
0,8029
|
165,12
|
159,87
|
1,3100
|
77.359.997,3
|
| 19-05-2026 |
163,14
|
-2,6146
|
166,80
|
163,08
|
-4,3800
|
17.169.939,6
|
| 18-05-2026 |
167,52
|
-0,8464
|
170,85
|
167,06
|
-1,4300
|
10.067.798,6
|
| 15-05-2026 |
168,95
|
-0,6410
|
169,69
|
167,39
|
-1,0900
|
9.148.621,9
|
| 14-05-2026 |
170,04
|
0,9558
|
173,11
|
169,00
|
1,6100
|
17.356.755,6
|
| 13-05-2026 |
168,43
|
1,6720
|
170,19
|
163,97
|
2,7700
|
11.496.860,5
|
| 12-05-2026 |
165,66
|
1,6256
|
167,25
|
162,05
|
2,6500
|
--
|
| 11-05-2026 |
163,01
|
-0,1470
|
164,57
|
159,95
|
-0,2400
|
10.444.754,5
|
| 08-05-2026 |
163,25
|
-1,8458
|
166,77
|
162,27
|
-3,0700
|
26.274.724,1
|
| 07-05-2026 |
166,32
|
-0,8495
|
169,66
|
162,23
|
-1,4250
|
34.301.355,2
|
| 06-05-2026 |
167,74
|
6,6605
|
169,84
|
160,23
|
10,475
|
44.095.860,0
|
| 05-05-2026 |
157,27
|
-0,2220
|
159,29
|
156,30
|
-0,3500
|
20.818.070,6
|
| 04-05-2026 |
157,62
|
-0,4201
|
158,52
|
156,39
|
-0,6650
|
16.720.056,8
|
| 01-05-2026 |
158,28
|
0,2565
|
158,97
|
156,17
|
0,4050
|
10.901.029,9
|
| 30-04-2026 |
157,88
|
3,0682
|
158,07
|
152,29
|
4,7000
|
9.913.679,1
|
| 29-04-2026 |
153,18
|
-1,0529
|
154,15
|
151,62
|
-1,6300
|
6.053.879,4
|
| 28-04-2026 |
154,81
|
-1,1430
|
158,11
|
154,41
|
-1,7900
|
9.200.493,9
|
| 27-04-2026 |
156,60
|
0,0063
|
157,97
|
154,63
|
0,0100
|
10.369.227,6
|
| 24-04-2026 |
156,59
|
2,1661
|
156,89
|
151,04
|
3,3200
|
15.810.634,7
|
| 23-04-2026 |
153,27
|
-0,8731
|
155,76
|
151,80
|
-1,3500
|
11.396.083,4
|
| 22-04-2026 |
154,62
|
0,7558
|
155,53
|
152,59
|
1,1600
|
6.883.768,6
|
| 21-04-2026 |
153,46
|
-1,7352
|
157,81
|
153,15
|
-2,7100
|
13.233.130,4
|
| 20-04-2026 |
156,17
|
-0,2873
|
157,73
|
155,28
|
-0,4499
|
12.845.507,4
|
| 17-04-2026 |
156,62
|
-2,4265
|
161,30
|
155,17
|
-3,8950
|
29.433.679,4
|
| 16-04-2026 |
160,51
|
3,0130
|
160,79
|
156,10
|
4,6950
|
45.570.365,9
|
| 15-04-2026 |
155,82
|
-6,3024
|
168,03
|
153,48
|
-10,481
|
47.405.050,1
|
| 14-04-2026 |
166,30
|
0,3808
|
168,42
|
165,26
|
0,6310
|
10.486.414,5
|
| 13-04-2026 |
165,67
|
3,0991
|
166,64
|
158,80
|
4,9800
|
16.447.642,8
|
| 10-04-2026 |
160,69
|
-1,8267
|
164,25
|
160,02
|
-2,9900
|
12.807.683,2
|
| 09-04-2026 |
163,68
|
0,1113
|
164,67
|
161,16
|
0,1820
|
15.481.248,9
|
| 08-04-2026 |
163,49
|
3,2184
|
165,97
|
158,17
|
5,0980
|
29.373.241,3
|
| 07-04-2026 |
158,40
|
-1,0680
|
160,79
|
157,02
|
-1,7100
|
--
|
| 06-04-2026 |
160,11
|
2,7169
|
160,70
|
155,75
|
4,2350
|
11.535.260,6
|
| 02-04-2026 |
155,87
|
2,1126
|
156,11
|
149,36
|
3,2250
|
15.035.676,1
|
| 01-04-2026 |
152,65
|
0,0786
|
153,78
|
150,32
|
0,1200
|
15.557.804,7
|
| 31-03-2026 |
152,53
|
2,6032
|
155,50
|
149,48
|
3,8700
|
38.625.975,0
|
| 30-03-2026 |
148,66
|
2,0490
|
150,76
|
147,72
|
2,9850
|
25.716.925,4
|
