Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 170,31 | 0,7393 | 170,31 | 166,13 | 1,2500 | 10.886.083,1 |
|---|
| 23-09-2026 | 169,06 | -0,5236 | 171,64 | 167,82 | -0,8900 | 9.296.076,7 |
|---|
| 22-09-2026 | 169,95 | 0,4254 | 171,04 | 167,46 | 0,7200 | 9.613.853,1 |
|---|
| 21-09-2026 | 169,23 | 1,2625 | 170,22 | 167,67 | 2,1100 | 16.647.995,3 |
|---|
| 18-09-2026 | 167,12 | -0,7247 | 168,56 | 166,40 | -1,2200 | 12.682.212,8 |
|---|
| 17-09-2026 | 168,34 | -1,6705 | 171,30 | 168,15 | -2,8600 | 9.031.150,9 |
|---|
| 16-09-2026 | 171,20 | 0,5698 | 174,67 | 169,73 | 0,9700 | 17.626.029,6 |
|---|
| 15-09-2026 | 170,23 | -0,7636 | 171,45 | 168,33 | -1,3100 | 16.932.196,5 |
|---|
| 14-09-2026 | 171,54 | 0,8821 | 173,25 | 170,40 | 1,5000 | 12.465.559,3 |
|---|
| 11-09-2026 | 170,04 | -0,0235 | 172,32 | 168,04 | -0,0400 | 14.571.239,3 |
|---|
| 10-09-2026 | 170,08 | 0,0470 | 172,38 | 168,50 | 0,0800 | 15.065.004,9 |
|---|
| 09-09-2026 | 170,00 | -0,2932 | 171,77 | 169,12 | -0,5000 | 10.607.267,2 |
|---|
| 08-09-2026 | 170,50 | -1,7121 | 173,43 | 170,35 | -2,9700 | 11.904.295,6 |
|---|
| 04-09-2026 | 173,47 | -2,2621 | 177,50 | 171,79 | -4,0150 | 15.090.299,3 |
|---|
| 03-09-2026 | 177,48 | -1,1611 | 181,27 | 176,73 | -2,0850 | 6.980.067,5 |
|---|
| 02-09-2026 | 179,57 | 1,3317 | 180,65 | 177,75 | 2,3600 | 7.458.589,3 |
|---|
| 01-09-2026 | 177,21 | -1,5286 | 180,18 | 177,14 | -2,7510 | 5.964.119,8 |
|---|
| 31-08-2026 | 179,96 | -0,9298 | 182,00 | 178,96 | -1,6890 | 8.652.434,1 |
|---|
| 28-08-2026 | 181,65 | 0,6315 | 181,71 | 177,74 | 1,1400 | 7.011.616,4 |
|---|
| 27-08-2026 | 180,51 | -1,1986 | 182,94 | 178,90 | -2,1900 | 12.550.277,1 |
|---|
| 26-08-2026 | 182,70 | -2,1372 | 188,91 | 182,52 | -3,9900 | 8.672.798,0 |
|---|
| 25-08-2026 | 186,69 | 1,1815 | 186,80 | 184,01 | 2,1800 | 6.466.496,8 |
|---|
| 24-08-2026 | 184,51 | 1,4850 | 185,53 | 182,47 | 2,7000 | 11.890.676,4 |
|---|
| 21-08-2026 | 181,81 | -0,1043 | 183,23 | 181,24 | -0,1900 | 7.358.002,9 |
|---|
| 20-08-2026 | 182,00 | -1,2158 | 186,09 | 181,56 | -2,2400 | 13.227.276,2 |
|---|
| 19-08-2026 | 184,24 | 2,4295 | 185,69 | 180,48 | 4,3700 | 15.150.554,1 |
|---|
| 18-08-2026 | 179,87 | -2,4460 | 185,00 | 179,85 | -4,5100 | 10.325.025,2 |
|---|
| 17-08-2026 | 184,38 | -2,1701 | 187,03 | 184,17 | -4,0900 | 7.628.902,6 |
|---|
| 14-08-2026 | 188,47 | 1,2245 | 189,20 | 186,48 | 2,2800 | 10.692.240,6 |
|---|
| 13-08-2026 | 186,19 | 0,3719 | 188,10 | 185,40 | 0,6900 | 10.184.588,8 |
|---|
| 12-08-2026 | 185,50 | 1,1836 | 185,86 | 182,12 | 2,1700 | 8.185.894,0 |
|---|
| 11-08-2026 | 183,33 | -0,6933 | 185,76 | 183,01 | -1,2800 | 10.599.184,4 |
|---|
| 10-08-2026 | 184,61 | 2,2430 | 184,72 | 179,70 | 4,0500 | 13.447.266,5 |
|---|
| 07-08-2026 | 180,56 | -0,6602 | 184,14 | 179,82 | -1,2000 | 7.409.781,2 |
|---|
| 06-08-2026 | 181,76 | -0,9266 | 184,12 | 180,82 | -1,7000 | 14.390.033,3 |
|---|
| 05-08-2026 | 183,46 | -0,1795 | 185,64 | 182,67 | -0,3299 | 8.290.720,5 |
|---|
| 04-08-2026 | 183,79 | 1,1892 | 185,44 | 181,54 | 2,1600 | -- |
|---|
| 03-08-2026 | 181,63 | 4,2412 | 182,00 | 174,85 | 7,3900 | 26.209.934,6 |
|---|
| 31-07-2026 | 174,24 | -5,1135 | 186,28 | 171,00 | -9,3900 | 34.117.763,2 |
|---|
| 30-07-2026 | 183,63 | -0,4424 | 185,32 | 180,67 | -0,8160 | 23.953.902,3 |
|---|
| 29-07-2026 | 184,44 | 1,9545 | 184,62 | 179,30 | 3,5360 | 24.166.133,9 |
|---|
| 28-07-2026 | 180,91 | 0,8416 | 182,63 | 180,00 | 1,5100 | 8.688.589,2 |
|---|
| 27-07-2026 | 179,40 | 1,2243 | 180,76 | 178,37 | 2,1700 | 13.370.089,8 |
|---|
| 24-07-2026 | 177,23 | 0,6302 | -- | -- | 1,1100 | 11.641.939,8 |
|---|
