Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
140,23
|
1,1979
|
140,26
|
138,34
|
1,6600
|
4.918.901,8
|
| 21-11-2024 |
138,57
|
1,4978
|
139,18
|
135,51
|
2,0450
|
9.442.630,4
|
| 20-11-2024 |
136,52
|
1,5131
|
136,54
|
134,18
|
2,0350
|
7.515.127,1
|
| 19-11-2024 |
134,49
|
1,4100
|
134,52
|
131,09
|
1,8700
|
4.800.595,8
|
| 18-11-2024 |
132,62
|
2,8062
|
132,74
|
128,65
|
3,6200
|
9.762.872,3
|
| 15-11-2024 |
129,00
|
-0,1594
|
130,81
|
128,03
|
-0,2060
|
16.259.298,3
|
| 14-11-2024 |
129,20
|
1,6969
|
129,36
|
126,13
|
2,1560
|
11.566.137,7
|
| 13-11-2024 |
127,05
|
-1,9978
|
130,39
|
126,32
|
-2,5900
|
18.588.979,6
|
| 12-11-2024 |
--
|
4,6800
|
--
|
--
|
5,7960
|
30.544.413,4
|
| 11-11-2024 |
123,84
|
0,2785
|
124,11
|
122,01
|
0,3440
|
--
|
| 09-11-2024 |
123,50
|
-0,4112
|
--
|
--
|
-0,5100
|
15.252.262,6
|
| 08-11-2024 |
--
|
--
|
124,60
|
122,34
|
--
|
--
|
| 07-11-2024 |
124,01
|
-4,1579
|
126,12
|
124,01
|
-5,3800
|
11.598.221,9
|
| 06-11-2024 |
--
|
--
|
--
|
121,80
|
--
|
--
|
| 05-11-2024 |
117,21
|
0,0170
|
118,59
|
116,85
|
0,0200
|
7.043.650,5
|
| 04-11-2024 |
117,19
|
0,0768
|
118,09
|
116,50
|
0,0900
|
5.899.481,4
|
| 01-11-2024 |
117,10
|
-0,0170
|
119,22
|
117,01
|
-0,0200
|
5.237.275,1
|
| 31-10-2024 |
117,12
|
-0,0682
|
117,80
|
116,13
|
-0,0800
|
4.391.027,3
|
| 30-10-2024 |
117,20
|
-1,3883
|
119,45
|
116,66
|
-1,6500
|
10.122.745,3
|
| 29-10-2024 |
118,85
|
0,3546
|
119,00
|
117,98
|
0,4200
|
6.906.477,0
|
| 28-10-2024 |
118,43
|
1,7964
|
119,40
|
117,07
|
2,0900
|
7.357.568,5
|
| 25-10-2024 |
116,34
|
-0,0635
|
117,47
|
115,92
|
-0,0740
|
3.641.162,0
|
| 24-10-2024 |
116,41
|
1,4766
|
116,79
|
114,59
|
1,6940
|
5.219.042,4
|
| 23-10-2024 |
114,72
|
-0,8041
|
116,68
|
114,55
|
-0,9300
|
7.413.293,0
|
| 22-10-2024 |
115,65
|
0,6002
|
116,25
|
114,31
|
0,6900
|
6.691.373,9
|
| 21-10-2024 |
114,96
|
0,0086
|
115,78
|
114,19
|
0,0100
|
5.120.700,3
|
| 18-10-2024 |
114,95
|
-0,1476
|
115,89
|
114,57
|
-0,1700
|
7.111.003,6
|
| 17-10-2024 |
115,12
|
0,6557
|
115,83
|
114,31
|
0,7500
|
8.052.251,2
|
| 16-10-2024 |
114,37
|
-0,3050
|
115,36
|
112,92
|
-0,3500
|
8.301.164,0
|
| 15-10-2024 |
114,72
|
-0,9583
|
116,57
|
114,72
|
-1,1100
|
8.393.748,9
|
| 14-10-2024 |
115,83
|
0,8708
|
116,45
|
114,72
|
1,0000
|
8.573.930,0
|
| 11-10-2024 |
114,83
|
1,8809
|
115,26
|
112,99
|
2,1200
|
7.979.916,7
|
| 10-10-2024 |
112,71
|
0,1332
|
113,88
|
111,78
|
0,1500
|
7.368.291,5
|
| 09-10-2024 |
112,56
|
0,8782
|
112,83
|
111,28
|
0,9800
|
5.160.792,8
|
| 08-10-2024 |
111,58
|
0,7494
|
111,93
|
110,58
|
0,8300
|
5.125.195,7
|
| 07-10-2024 |
110,75
|
-0,0631
|
111,22
|
109,79
|
-0,0700
|
5.491.051,4
|
| 04-10-2024 |
110,82
|
1,5951
|
111,17
|
109,16
|
1,7400
|
7.821.905,1
|
| 03-10-2024 |
109,08
|
-2,2142
|
111,83
|
107,70
|
-2,4700
|
12.870.840,6
|
| 02-10-2024 |
111,55
|
0,8498
|
112,00
|
110,12
|
0,9400
|
9.639.490,0
|
| 01-10-2024 |
110,61
|
3,0271
|
111,11
|
108,70
|
3,2500
|
14.347.989,6
|
| 30-09-2024 |
--
|
--
|
109,82
|
--
|
--
|
--
|
| 27-09-2024 |
108,71
|
0,5085
|
109,06
|
107,16
|
0,5500
|
6.346.511,5
|
| 26-09-2024 |
108,16
|
1,1313
|
108,35
|
106,55
|
1,2100
|
6.024.423,7
|
| 25-09-2024 |
106,95
|
-0,4745
|
108,09
|
106,32
|
-0,5100
|
7.746.426,8
|
| 24-09-2024 |
107,46
|
2,6949
|
107,95
|
104,65
|
2,8200
|
12.131.793,2
|
| 23-09-2024 |
104,64
|
0,9551
|
104,95
|
103,37
|
0,9900
|
5.062.752,1
|
