El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Live Nation Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 162,80 | 3,5162 | 168,47 | 160,79 | 5,5300 | 47.391.518,3 |
| 19-02-2026 | 157,27 | 1,0927 | 161,31 | 154,94 | 1,7000 | 22.202.038,6 |
| 18-02-2026 | 155,57 | -1,4631 | 160,45 | 154,35 | -2,3100 | -- |
| 17-02-2026 | 157,88 | -0,2275 | 158,17 | 152,77 | -0,3600 | 12.401.222,8 |
| 13-02-2026 | 158,24 | 2,1298 | 159,80 | 155,76 | 3,3000 | 14.848.551,2 |
| 12-02-2026 | 154,94 | 2,4599 | 159,59 | 149,83 | 3,7200 | 36.245.707,6 |
| 11-02-2026 | 151,22 | 1,2860 | 151,32 | 148,22 | 1,9200 | 14.421.863,3 |
| 10-02-2026 | 149,30 | 0,9261 | 152,19 | 148,45 | 1,3700 | 8.989.679,0 |
| 09-02-2026 | 147,93 | 4,9893 | 148,21 | 140,45 | 7,0300 | 21.181.246,4 |
| 06-02-2026 | 140,90 | 1,9219 | 141,65 | 138,04 | 2,6570 | 10.753.381,4 |
| 05-02-2026 | 138,24 | -2,9328 | 142,74 | 136,46 | -4,1770 | 11.114.190,0 |
| 04-02-2026 | 142,42 | 0,7569 | 142,58 | 139,93 | 1,0700 | 14.518.706,2 |
| 03-02-2026 | 141,35 | -1,8402 | 143,28 | 138,75 | -2,6500 | 11.544.543,9 |
| 02-02-2026 | 144,00 | -0,9969 | 146,77 | 142,48 | -1,4500 | 8.731.953,0 |
| 30-01-2026 | 145,45 | -1,6033 | 148,05 | 143,29 | -2,3700 | 7.597.969,6 |
| 29-01-2026 | 147,82 | 0,2373 | 148,41 | 145,98 | 0,3500 | 5.896.073,2 |
| 28-01-2026 | 147,47 | 0,4358 | 148,37 | 146,67 | 0,6399 | 5.558.685,2 |
| 27-01-2026 | 146,83 | -0,6764 | 147,18 | 144,56 | -1,0000 | 7.144.477,4 |
| 26-01-2026 | 147,83 | 0,5099 | 149,84 | 146,39 | 0,7500 | 19.176.345,0 |
| 23-01-2026 | 147,08 | 6,5102 | 148,04 | 138,00 | 8,9900 | 28.848.493,6 |
| 22-01-2026 | 138,09 | -1,1666 | 141,20 | 137,47 | -1,6300 | 13.133.838,2 |
| 21-01-2026 | 139,72 | -0,6894 | 141,64 | 137,76 | -0,9700 | 12.681.721,6 |
| 20-01-2026 | 140,69 | -2,6366 | 143,23 | 140,52 | -3,8100 | 15.741.759,7 |
| 16-01-2026 | 144,50 | -0,8440 | 146,83 | 144,38 | -1,2300 | 9.756.452,3 |
| 15-01-2026 | 145,73 | -0,7119 | 147,83 | 144,78 | -1,0450 | 14.685.332,4 |
| 14-01-2026 | 146,77 | 0,4895 | 147,02 | 144,56 | 0,7150 | 11.174.882,2 |
| 13-01-2026 | 146,06 | -1,9007 | 147,39 | 143,75 | -2,8300 | 14.156.789,7 |
| 12-01-2026 | 148,89 | 1,9166 | 149,26 | 144,37 | 2,8000 | 21.749.151,0 |
| 09-01-2026 | 146,09 | -0,7945 | 148,52 | 144,89 | -1,1700 | 10.582.298,5 |
| 08-01-2026 | 147,26 | 2,2496 | 147,49 | 142,89 | 3,2400 | 10.899.471,3 |
| 07-01-2026 | 144,02 | -1,0409 | 146,49 | 143,51 | -1,5150 | 9.360.651,3 |
| 06-01-2026 | 145,53 | 0,1962 | 146,62 | 144,08 | 0,2850 | 9.232.379,2 |
| 05-01-2026 | 145,25 | -0,0344 | 147,81 | 145,02 | -0,0500 | 8.993.104,5 |
| 02-01-2026 | 145,30 | 1,9720 | 146,34 | 142,55 | 2,8100 | 11.862.484,1 |
| 31-12-2025 | 142,49 | -1,1172 | 144,43 | 142,49 | -1,6100 | 6.543.771,4 |
| 30-12-2025 | 144,10 | -0,3182 | 145,06 | 143,55 | -0,4600 | 5.645.922,5 |
| 29-12-2025 | 144,56 | -0,8504 | 146,19 | 144,24 | -1,2400 | 9.200.010,3 |
| 26-12-2025 | 145,80 | 0,4339 | 146,75 | 145,07 | 0,6300 | 7.796.932,3 |
| 24-12-2025 | 145,17 | 0,7285 | 145,29 | 143,84 | 1,0500 | 3.505.739,9 |
| 23-12-2025 | 144,12 | 1,6576 | 144,76 | 143,04 | 2,3500 | 9.804.405,0 |
| 22-12-2025 | 141,77 | 0,4748 | 143,07 | 140,88 | 0,6700 | 9.125.580,2 |
