Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
160,69
|
-1,8267
|
164,25
|
160,02
|
-2,9900
|
12.807.683,2
|
| 09-04-2026 |
163,68
|
0,1113
|
164,67
|
161,16
|
0,1820
|
15.481.248,9
|
| 08-04-2026 |
163,49
|
3,2184
|
165,97
|
158,17
|
5,0980
|
29.373.241,3
|
| 07-04-2026 |
158,40
|
-1,0680
|
160,79
|
157,02
|
-1,7100
|
--
|
| 06-04-2026 |
160,11
|
2,7169
|
160,70
|
155,75
|
4,2350
|
11.535.260,6
|
| 02-04-2026 |
155,87
|
2,1126
|
156,11
|
149,36
|
3,2250
|
15.035.676,1
|
| 01-04-2026 |
152,65
|
0,0786
|
153,78
|
150,32
|
0,1200
|
15.557.804,7
|
| 31-03-2026 |
152,53
|
2,6032
|
155,50
|
149,48
|
3,8700
|
38.625.975,0
|
| 30-03-2026 |
148,66
|
2,0490
|
150,76
|
147,72
|
2,9850
|
25.716.925,4
|
| 27-03-2026 |
145,67
|
-2,9221
|
149,77
|
144,00
|
-4,3850
|
24.329.595,7
|
| 26-03-2026 |
150,06
|
-3,1496
|
153,94
|
149,52
|
-4,8800
|
10.416.405,0
|
| 25-03-2026 |
154,94
|
1,4270
|
156,02
|
152,23
|
2,1800
|
8.769.714,7
|
| 24-03-2026 |
152,76
|
0,5992
|
154,80
|
150,81
|
0,9100
|
9.435.354,2
|
| 23-03-2026 |
151,85
|
2,0360
|
154,10
|
150,78
|
3,0300
|
15.962.237,1
|
| 20-03-2026 |
148,82
|
-3,5077
|
154,44
|
148,20
|
-5,4100
|
28.641.729,0
|
| 19-03-2026 |
154,23
|
-1,3685
|
156,33
|
152,19
|
-2,1400
|
9.453.675,4
|
| 18-03-2026 |
156,37
|
0,3272
|
158,58
|
154,42
|
0,5100
|
11.021.010,8
|
| 17-03-2026 |
155,86
|
-0,7071
|
160,07
|
155,68
|
-1,1100
|
8.757.670,2
|
| 16-03-2026 |
156,97
|
1,9351
|
157,43
|
153,35
|
2,9800
|
10.179.457,3
|
| 13-03-2026 |
153,99
|
-3,8523
|
162,04
|
152,72
|
-6,1700
|
20.157.872,2
|
| 12-03-2026 |
160,16
|
-3,4191
|
166,05
|
159,85
|
-5,6700
|
12.051.005,0
|
| 11-03-2026 |
165,83
|
0,0905
|
166,64
|
163,53
|
0,1500
|
10.082.389,4
|
| 10-03-2026 |
165,68
|
-0,0542
|
167,00
|
162,87
|
-0,0900
|
19.583.725,6
|
| 09-03-2026 |
165,77
|
6,1879
|
167,51
|
161,00
|
9,6600
|
80.405.135,7
|
| 06-03-2026 |
156,11
|
-2,3274
|
160,12
|
156,11
|
-3,7200
|
17.393.655,5
|
| 05-03-2026 |
159,83
|
0,7628
|
160,32
|
157,10
|
1,2100
|
--
|
| 04-03-2026 |
158,62
|
-2,0924
|
162,10
|
155,28
|
-3,3900
|
16.718.828,8
|
| 03-03-2026 |
162,01
|
0,1236
|
162,47
|
154,63
|
0,1999
|
23.592.743,6
|
| 02-03-2026 |
161,81
|
-0,1604
|
161,96
|
155,44
|
-0,2600
|
23.942.768,9
|
| 27-02-2026 |
162,07
|
2,6344
|
164,24
|
157,74
|
4,1600
|
28.521.783,7
|
| 26-02-2026 |
157,91
|
1,7592
|
159,50
|
155,75
|
2,7300
|
--
|
| 25-02-2026 |
155,18
|
-1,7785
|
160,37
|
155,06
|
-2,8100
|
36.218.608,1
|
| 24-02-2026 |
157,99
|
-0,1958
|
159,42
|
157,56
|
-0,3100
|
12.386.305,9
|
| 23-02-2026 |
158,30
|
-2,7641
|
165,27
|
157,76
|
-4,5000
|
--
|
| 20-02-2026 |
162,80
|
3,5162
|
168,47
|
160,79
|
5,5300
|
47.391.518,3
|
| 19-02-2026 |
157,27
|
1,0927
|
161,31
|
154,94
|
1,7000
|
22.202.038,6
|
| 18-02-2026 |
155,57
|
-1,4631
|
160,45
|
154,35
|
-2,3100
|
--
|
| 17-02-2026 |
157,88
|
-0,2275
|
158,17
|
152,77
|
-0,3600
|
12.401.222,8
|
| 13-02-2026 |
158,24
|
2,1298
|
159,80
|
155,76
|
3,3000
|
14.848.551,2
|
| 12-02-2026 |
154,94
|
2,4599
|
159,59
|
149,83
|
3,7200
|
36.245.707,6
|
| 11-02-2026 |
151,22
|
1,2860
|
151,32
|
148,22
|
1,9200
|
14.421.863,3
|
