Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Live Nation Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 147,83 | 0,5099 | 149,84 | 146,39 | 0,7500 | 19.176.345,0 |
| 23-01-2026 | 147,08 | 6,5102 | 148,04 | 138,00 | 8,9900 | 28.848.493,6 |
| 22-01-2026 | 138,09 | -1,1666 | 141,20 | 137,47 | -1,6300 | 13.133.838,2 |
| 21-01-2026 | 139,72 | -0,6894 | 141,64 | 137,76 | -0,9700 | 12.681.721,6 |
| 20-01-2026 | 140,69 | -2,6366 | 143,23 | 140,52 | -3,8100 | 15.741.759,7 |
| 16-01-2026 | 144,50 | -0,8440 | 146,83 | 144,38 | -1,2300 | 9.756.452,3 |
| 15-01-2026 | 145,73 | -0,7119 | 147,83 | 144,78 | -1,0450 | 14.685.332,4 |
| 14-01-2026 | 146,77 | 0,4895 | 147,02 | 144,56 | 0,7150 | 11.174.882,2 |
| 13-01-2026 | 146,06 | -1,9007 | 147,39 | 143,75 | -2,8300 | 14.156.789,7 |
| 12-01-2026 | 148,89 | 1,9166 | 149,26 | 144,37 | 2,8000 | 21.749.151,0 |
| 09-01-2026 | 146,09 | -0,7945 | 148,52 | 144,89 | -1,1700 | 10.582.298,5 |
| 08-01-2026 | 147,26 | 2,2496 | 147,49 | 142,89 | 3,2400 | 10.899.471,3 |
| 07-01-2026 | 144,02 | -1,0409 | 146,49 | 143,51 | -1,5150 | 9.360.651,3 |
| 06-01-2026 | 145,53 | 0,1962 | 146,62 | 144,08 | 0,2850 | 9.232.379,2 |
| 05-01-2026 | 145,25 | -0,0344 | 147,81 | 145,02 | -0,0500 | 8.993.104,5 |
| 02-01-2026 | 145,30 | 1,9720 | 146,34 | 142,55 | 2,8100 | 11.862.484,1 |
| 31-12-2025 | 142,49 | -1,1172 | 144,43 | 142,49 | -1,6100 | 6.543.771,4 |
| 30-12-2025 | 144,10 | -0,3182 | 145,06 | 143,55 | -0,4600 | 5.645.922,5 |
| 29-12-2025 | 144,56 | -0,8504 | 146,19 | 144,24 | -1,2400 | 9.200.010,3 |
| 26-12-2025 | 145,80 | 0,4339 | 146,75 | 145,07 | 0,6300 | 7.796.932,3 |
| 24-12-2025 | 145,17 | 0,7285 | 145,29 | 143,84 | 1,0500 | 3.505.739,9 |
| 23-12-2025 | 144,12 | 1,6576 | 144,76 | 143,04 | 2,3500 | 9.804.405,0 |
| 22-12-2025 | 141,77 | 0,4748 | 143,07 | 140,88 | 0,6700 | 9.125.580,2 |
| 19-12-2025 | 141,10 | 1,5253 | 142,11 | 138,80 | 2,1200 | 14.485.711,3 |
| 18-12-2025 | 138,98 | 1,9213 | 140,19 | 136,51 | 2,6200 | 16.552.424,3 |
| 17-12-2025 | 136,36 | -1,3406 | 137,53 | 135,08 | -1,8530 | 15.269.892,5 |
| 16-12-2025 | 138,21 | -2,3988 | 141,27 | 137,93 | -3,3970 | 9.747.299,5 |
| 15-12-2025 | 141,61 | -1,0412 | 142,39 | 139,50 | -1,4900 | 11.449.528,6 |
| 12-12-2025 | 143,10 | 0,8741 | 144,46 | 141,82 | 1,2400 | 9.295.720,2 |
| 11-12-2025 | 141,86 | 2,2267 | 141,86 | 138,51 | 3,0900 | 10.596.023,5 |
| 10-12-2025 | 138,77 | -0,2372 | 139,33 | 136,23 | -0,3299 | 11.330.845,8 |
| 09-12-2025 | 139,10 | 0,7459 | 140,50 | 137,30 | 1,0300 | 10.392.473,9 |
| 08-12-2025 | 138,07 | -0,8993 | 139,40 | 136,08 | -1,2530 | 17.679.905,2 |
| 05-12-2025 | 139,32 | -0,2698 | 141,02 | 138,08 | -0,3770 | 20.845.981,6 |
| 04-12-2025 | 139,70 | 2,6375 | 139,88 | 135,97 | 3,5900 | 19.346.510,1 |
| 03-12-2025 | 136,11 | 5,8727 | 136,45 | 128,24 | 7,5500 | 27.609.143,5 |
| 02-12-2025 | 128,56 | -1,9000 | 131,55 | 128,50 | -2,4900 | 6.303.275,3 |
| 01-12-2025 | 131,05 | -0,1904 | 132,34 | 130,02 | -0,2500 | 6.564.131,6 |
| 28-11-2025 | 131,30 | 0,1754 | 132,12 | 130,47 | 0,2300 | 3.841.559,8 |
| 26-11-2025 | -- | -- | -- | -- | -- | 13.081.240,1 |
