Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
144,01
|
1,0561
|
144,75
|
143,49
|
1,5050
|
6.884.157,4
|
| 29-01-2025 |
142,50
|
0,0667
|
143,48
|
142,23
|
0,0950
|
8.800.290,4
|
| 28-01-2025 |
142,41
|
1,6053
|
143,37
|
139,96
|
2,2500
|
5.844.878,2
|
| 27-01-2025 |
140,16
|
-0,3837
|
140,92
|
137,85
|
-0,5400
|
8.883.319,8
|
| 24-01-2025 |
140,70
|
1,1357
|
140,84
|
138,67
|
1,5800
|
7.536.106,5
|
| 23-01-2025 |
139,12
|
0,4186
|
139,66
|
137,24
|
0,5800
|
3.161.174,6
|
| 22-01-2025 |
138,54
|
-0,2878
|
139,68
|
137,50
|
-0,4000
|
4.565.732,5
|
| 21-01-2025 |
138,94
|
2,4631
|
139,63
|
137,21
|
3,3400
|
8.273.817,1
|
| 17-01-2025 |
135,60
|
1,5274
|
136,22
|
134,35
|
2,0400
|
3.504.292,0
|
| 16-01-2025 |
133,56
|
0,1424
|
135,16
|
133,29
|
0,1900
|
3.375.487,1
|
| 15-01-2025 |
133,37
|
1,6074
|
135,18
|
132,89
|
2,1100
|
9.079.096,2
|
| 14-01-2025 |
131,26
|
0,4745
|
131,71
|
130,01
|
0,6200
|
3.205.211,7
|
| 13-01-2025 |
130,64
|
1,5863
|
130,85
|
127,48
|
2,0400
|
3.737.725,8
|
| 10-01-2025 |
128,60
|
-1,3198
|
130,04
|
128,29
|
-1,7200
|
5.526.992,2
|
| 08-01-2025 |
130,32
|
0,4935
|
130,76
|
129,00
|
0,6400
|
3.728.524,2
|
| 07-01-2025 |
129,68
|
0,2861
|
130,09
|
127,67
|
0,3700
|
8.440.277,7
|
| 06-01-2025 |
129,31
|
-0,1158
|
130,64
|
129,16
|
-0,1500
|
5.402.928,8
|
| 03-01-2025 |
129,46
|
0,1779
|
130,45
|
128,68
|
0,2300
|
3.550.156,7
|
| 02-01-2025 |
129,23
|
-0,1853
|
130,60
|
127,17
|
-0,2400
|
6.616.157,5
|
| 31-12-2024 |
129,47
|
-1,2056
|
131,61
|
129,20
|
-1,5800
|
2.912.686,0
|
| 30-12-2024 |
131,05
|
-0,6519
|
132,09
|
129,49
|
-0,8600
|
2.365.150,6
|
| 27-12-2024 |
131,91
|
-1,0576
|
132,61
|
130,57
|
-1,4100
|
2.010.140,5
|
| 26-12-2024 |
133,32
|
-0,0524
|
133,68
|
132,62
|
-0,0700
|
2.468.968,7
|
| 24-12-2024 |
133,39
|
0,6565
|
133,80
|
132,01
|
0,8700
|
2.182.315,0
|
| 23-12-2024 |
132,52
|
-0,5329
|
133,35
|
131,36
|
-0,7100
|
2.637.683,6
|
| 20-12-2024 |
133,23
|
0,8286
|
134,67
|
131,52
|
1,0950
|
8.697.746,6
|
| 19-12-2024 |
132,13
|
-0,3431
|
134,51
|
131,75
|
-0,4550
|
4.494.017,1
|
| 18-12-2024 |
132,59
|
-3,8122
|
138,56
|
132,54
|
-5,2550
|
5.411.236,5
|
| 17-12-2024 |
137,84
|
0,0253
|
138,33
|
136,36
|
0,0350
|
4.058.294,3
|
| 16-12-2024 |
137,81
|
1,3681
|
138,69
|
136,39
|
1,8600
|
6.625.136,1
|
| 13-12-2024 |
135,95
|
0,1104
|
135,96
|
134,00
|
0,1500
|
3.525.942,7
|
| 12-12-2024 |
135,80
|
0,8390
|
136,31
|
134,42
|
1,1300
|
--
|
| 11-12-2024 |
134,67
|
0,2381
|
136,39
|
134,34
|
0,3200
|
8.778.854,3
|
| 10-12-2024 |
134,35
|
0,3061
|
135,30
|
133,29
|
0,4100
|
5.352.567,7
|
| 09-12-2024 |
133,94
|
-2,0691
|
136,89
|
133,87
|
-2,8300
|
6.786.937,1
|
| 06-12-2024 |
136,77
|
1,5970
|
136,89
|
135,12
|
2,1500
|
5.823.964,8
|
| 05-12-2024 |
134,62
|
-1,5431
|
136,78
|
133,83
|
-2,1100
|
8.722.427,2
|
| 04-12-2024 |
136,73
|
-0,4514
|
139,04
|
134,00
|
-0,6200
|
16.582.535,4
|
| 03-12-2024 |
137,35
|
-0,2759
|
137,95
|
135,41
|
-0,3800
|
17.032.987,4
|
| 02-12-2024 |
137,73
|
-0,3761
|
138,81
|
137,30
|
-0,5200
|
--
|
