Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
115,70
|
-1,6574
|
117,70
|
115,20
|
-1,9500
|
--
|
| 06-07-2026 |
117,65
|
0,5126
|
118,00
|
116,75
|
0,6000
|
--
|
| 03-07-2026 |
117,05
|
1,2981
|
117,60
|
114,90
|
1,5000
|
--
|
| 02-07-2026 |
115,55
|
1,3596
|
117,40
|
112,60
|
1,5500
|
--
|
| 01-07-2026 |
114,00
|
0,2638
|
114,00
|
110,40
|
0,3000
|
--
|
| 30-06-2026 |
113,70
|
1,4272
|
115,30
|
112,10
|
1,6000
|
--
|
| 29-06-2026 |
112,10
|
3,0330
|
114,30
|
108,50
|
3,3000
|
--
|
| 26-06-2026 |
108,80
|
-1,4938
|
110,30
|
106,40
|
-1,6500
|
--
|
| 25-06-2026 |
110,45
|
-1,9529
|
112,10
|
110,00
|
-2,2000
|
--
|
| 24-06-2026 |
112,65
|
-2,4675
|
114,65
|
110,30
|
-2,8500
|
--
|
| 23-06-2026 |
115,50
|
0,3475
|
115,50
|
112,10
|
0,4000
|
--
|
| 22-06-2026 |
115,10
|
0,4363
|
116,10
|
114,30
|
0,5000
|
--
|
| 19-06-2026 |
114,60
|
-0,7792
|
115,10
|
113,60
|
-0,9000
|
--
|
| 18-06-2026 |
115,50
|
2,0768
|
115,90
|
114,00
|
2,3500
|
--
|
| 17-06-2026 |
113,15
|
0,8467
|
113,80
|
112,20
|
0,9500
|
--
|
| 16-06-2026 |
112,20
|
1,0810
|
112,20
|
110,70
|
1,2000
|
--
|
| 15-06-2026 |
111,00
|
0,0901
|
114,20
|
110,50
|
0,1000
|
--
|
| 12-06-2026 |
110,90
|
6,3279
|
111,00
|
106,70
|
6,6000
|
--
|
| 11-06-2026 |
104,30
|
0,5785
|
104,70
|
102,90
|
0,6000
|
--
|
| 10-06-2026 |
103,70
|
2,4703
|
103,80
|
100,85
|
2,5000
|
--
|
| 09-06-2026 |
101,20
|
-2,4108
|
104,20
|
101,20
|
-2,5000
|
--
|
| 08-06-2026 |
103,70
|
-2,3540
|
105,60
|
102,60
|
-2,5000
|
--
|
| 05-06-2026 |
106,20
|
-1,9843
|
108,75
|
106,10
|
-2,1500
|
--
|
| 04-06-2026 |
108,35
|
0,9785
|
110,00
|
106,80
|
1,0500
|
--
|
| 03-06-2026 |
107,30
|
-1,5596
|
109,90
|
107,30
|
-1,7000
|
--
|
| 02-06-2026 |
109,00
|
-0,5474
|
110,70
|
108,50
|
-0,6000
|
--
|
| 01-06-2026 |
109,60
|
-1,7921
|
110,70
|
108,45
|
-2,0000
|
--
|
| 29-05-2026 |
111,60
|
1,0869
|
112,80
|
110,70
|
1,2000
|
--
|
| 28-05-2026 |
110,40
|
0,2269
|
111,10
|
109,00
|
0,2500
|
--
|
| 27-05-2026 |
110,15
|
1,1478
|
110,90
|
108,20
|
1,2500
|
--
|
| 26-05-2026 |
108,90
|
2,1575
|
110,60
|
107,70
|
2,3000
|
--
|
| 22-05-2026 |
106,60
|
-2,3809
|
109,20
|
105,00
|
-2,6000
|
--
|
| 21-05-2026 |
109,20
|
-0,9074
|
110,05
|
108,40
|
-1,0000
|
--
|
| 20-05-2026 |
110,20
|
1,1937
|
111,00
|
106,90
|
1,3000
|
--
|
| 19-05-2026 |
108,90
|
-1,6260
|
111,80
|
108,40
|
-1,8000
|
--
|
| 18-05-2026 |
110,70
|
2,3105
|
111,80
|
107,60
|
2,5000
|
--
|
| 15-05-2026 |
108,20
|
-1,4571
|
109,60
|
107,15
|
-1,6000
|
--
|
| 14-05-2026 |
109,80
|
2,0446
|
109,90
|
107,70
|
2,2000
|
--
|
| 13-05-2026 |
107,60
|
1,2229
|
107,70
|
106,30
|
1,3000
|
--
|
| 12-05-2026 |
106,30
|
-2,2079
|
107,20
|
104,85
|
-2,4000
|
--
|
| 11-05-2026 |
108,70
|
-1,4505
|
111,10
|
108,10
|
-1,6000
|
--
|
| 08-05-2026 |
110,30
|
-3,6681
|
116,90
|
110,00
|
-4,2000
|
--
|
