Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
109,10
|
-0,3652
|
109,70
|
107,70
|
-0,4000
|
--
|
| 27-04-2026 |
109,50
|
-0,7252
|
110,80
|
109,20
|
-0,8000
|
--
|
| 24-04-2026 |
110,30
|
-1,6934
|
112,20
|
110,10
|
-1,9000
|
--
|
| 23-04-2026 |
112,20
|
-0,3552
|
112,80
|
111,10
|
-0,4000
|
--
|
| 22-04-2026 |
112,60
|
-1,4873
|
115,05
|
112,10
|
-1,7000
|
--
|
| 21-04-2026 |
114,30
|
-0,8673
|
116,20
|
113,90
|
-1,0000
|
--
|
| 20-04-2026 |
115,30
|
-0,5176
|
115,60
|
113,30
|
-0,6000
|
--
|
| 17-04-2026 |
115,90
|
3,5746
|
116,20
|
111,60
|
4,0000
|
--
|
| 16-04-2026 |
111,90
|
0,6294
|
112,95
|
111,10
|
0,7000
|
--
|
| 15-04-2026 |
111,20
|
0,1801
|
111,50
|
110,20
|
0,2000
|
--
|
| 14-04-2026 |
111,00
|
1,5553
|
111,10
|
109,00
|
1,7000
|
--
|
| 13-04-2026 |
109,30
|
1,1100
|
109,30
|
105,85
|
1,2000
|
--
|
| 10-04-2026 |
108,10
|
1,2172
|
108,70
|
105,90
|
1,3000
|
--
|
| 09-04-2026 |
106,80
|
-1,0194
|
108,10
|
106,20
|
-1,1000
|
--
|
| 08-04-2026 |
107,90
|
10,951
|
109,20
|
103,60
|
10,650
|
--
|
| 07-04-2026 |
97,250
|
0,7250
|
98,550
|
96,400
|
0,7000
|
--
|
| 02-04-2026 |
96,550
|
0,0259
|
96,900
|
93,500
|
0,0250
|
--
|
| 01-04-2026 |
96,525
|
3,5120
|
97,150
|
95,200
|
3,2750
|
--
|
| 31-03-2026 |
93,250
|
1,3586
|
94,150
|
91,500
|
1,2500
|
--
|
| 30-03-2026 |
92,000
|
-1,1815
|
93,300
|
91,450
|
-1,1000
|
--
|
| 27-03-2026 |
93,100
|
-0,6403
|
94,300
|
91,650
|
-0,6000
|
--
|
| 26-03-2026 |
93,700
|
-3,1023
|
95,200
|
93,000
|
-3,0000
|
--
|
| 25-03-2026 |
96,700
|
2,7084
|
97,850
|
95,050
|
2,5500
|
--
|
| 24-03-2026 |
94,150
|
2,0596
|
94,450
|
91,600
|
1,9000
|
--
|
| 23-03-2026 |
92,250
|
0,9023
|
95,350
|
89,700
|
0,8250
|
--
|
| 20-03-2026 |
91,425
|
-1,5877
|
95,900
|
91,100
|
-1,4750
|
--
|
| 19-03-2026 |
92,900
|
-5,6852
|
96,500
|
90,850
|
-5,6000
|
--
|
| 18-03-2026 |
98,500
|
0,1016
|
100,50
|
98,050
|
0,1000
|
--
|
| 17-03-2026 |
98,400
|
0,5107
|
98,600
|
95,950
|
0,5000
|
--
|
| 16-03-2026 |
97,900
|
0,1534
|
98,600
|
96,275
|
0,1500
|
--
|
| 13-03-2026 |
97,750
|
-3,3613
|
99,850
|
97,250
|
-3,4000
|
--
|
| 12-03-2026 |
101,15
|
-2,9270
|
104,40
|
100,40
|
-3,0500
|
--
|
| 11-03-2026 |
104,20
|
-1,3257
|
106,30
|
103,90
|
-1,4000
|
--
|
| 10-03-2026 |
105,60
|
2,9239
|
107,10
|
103,60
|
3,0000
|
--
|
| 09-03-2026 |
102,60
|
-2,9328
|
104,30
|
101,70
|
-3,1000
|
--
|
| 06-03-2026 |
105,70
|
-1,9480
|
108,50
|
104,20
|
-2,1000
|
--
|
| 05-03-2026 |
107,80
|
-2,8828
|
112,20
|
107,80
|
-3,2000
|
--
|
| 04-03-2026 |
111,00
|
1,1850
|
111,70
|
107,60
|
1,3000
|
--
|
| 03-03-2026 |
109,70
|
-5,2267
|
113,70
|
106,90
|
-6,0500
|
--
|
| 02-03-2026 |
115,75
|
-0,2585
|
118,20
|
112,80
|
-0,3000
|
--
|
