Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 125,30 | 1,1299 | 125,50 | 123,10 | 1,4000 | 492.416,5 |
|---|
| 20-10-2026 | 123,90 | -0,2816 | 124,90 | 120,70 | -0,3500 | 2.300.928,9 |
|---|
| 19-10-2026 | 124,25 | -1,4280 | 125,20 | 122,90 | -1,8000 | 1.176.242,7 |
|---|
| 16-10-2026 | 126,05 | -0,0396 | 127,25 | 125,80 | -0,0500 | 1.150.558,8 |
|---|
| 15-10-2026 | 126,10 | 0,3182 | 126,60 | 122,20 | 0,4000 | 2.966.117,3 |
|---|
| 14-10-2026 | 125,70 | -0,5537 | 126,60 | 125,00 | -0,7000 | 2.000.085,4 |
|---|
| 13-10-2026 | 126,40 | -1,0180 | 128,70 | 125,70 | -1,3000 | 1.218.923,0 |
|---|
| 12-10-2026 | 127,70 | 3,6946 | 127,80 | 125,30 | 4,5500 | 2.177.171,8 |
|---|
| 09-10-2026 | 123,15 | -0,6854 | 125,30 | 123,10 | -0,8500 | 2.662.325,2 |
|---|
| 08-10-2026 | 124,00 | -3,7267 | 127,60 | 123,80 | -4,8000 | 5.623.913,2 |
|---|
| 07-10-2026 | 128,80 | -3,4482 | 132,70 | 127,40 | -4,6000 | 2.463.219,9 |
|---|
| 06-10-2026 | 133,40 | 0,5275 | 135,60 | 133,30 | 0,6999 | 2.130.187,6 |
|---|
| 05-10-2026 | 132,70 | 0,3782 | 134,50 | 131,70 | 0,5000 | 4.035.967,2 |
|---|
| 02-10-2026 | 132,20 | -2,7941 | 136,30 | 131,20 | -3,8000 | 6.350.266,9 |
|---|
| 01-10-2026 | 136,00 | -5,5555 | 142,20 | 135,50 | -8,0000 | 2.975.021,8 |
|---|
| 30-09-2026 | 144,00 | -0,1386 | 146,00 | 143,70 | -0,2000 | 4.541.779,0 |
|---|
| 29-09-2026 | 144,20 | -1,7711 | 147,40 | 144,10 | -2,6000 | 2.773.276,7 |
|---|
| 28-09-2026 | 146,80 | 1,1716 | 148,20 | 145,00 | 1,7000 | 3.427.288,1 |
|---|
| 25-09-2026 | 145,10 | 2,6166 | 145,30 | 141,50 | 3,7000 | 2.810.423,8 |
|---|
| 24-09-2026 | 141,40 | 0,2836 | 142,40 | 140,10 | 0,4000 | 2.153.251,3 |
|---|
| 23-09-2026 | 141,00 | 1,0028 | 141,80 | 140,30 | 1,4000 | 1.567.725,7 |
|---|
| 22-09-2026 | 139,60 | -0,7112 | 142,15 | 139,45 | -1,0000 | 1.455.038,1 |
|---|
| 21-09-2026 | 140,60 | 2,8529 | 142,60 | 137,90 | 3,9000 | 6.127.719,0 |
|---|
| 18-09-2026 | 136,70 | -1,2996 | 142,20 | 136,50 | -1,8000 | 2.557.845,1 |
|---|
| 17-09-2026 | 138,50 | 1,5395 | 138,50 | 136,10 | 2,1000 | 2.723.560,4 |
|---|
| 16-09-2026 | 136,40 | 1,0370 | 137,25 | 135,70 | 1,4000 | 1.163.126,9 |
|---|
| 15-09-2026 | 135,00 | 0,5961 | 135,90 | 131,10 | 0,7999 | 909.022,4 |
|---|
| 14-09-2026 | 134,20 | -1,5407 | 136,90 | 134,00 | -2,1000 | 1.700.536,9 |
|---|
| 11-09-2026 | 136,30 | 1,4892 | 137,40 | 133,60 | 2,0000 | 1.243.756,0 |
|---|
| 10-09-2026 | 134,30 | 0,2238 | 134,90 | 132,70 | 0,3000 | 1.510.798,3 |
|---|
| 09-09-2026 | 134,00 | -1,9033 | 135,80 | 132,80 | -2,6000 | 1.332.988,1 |
|---|
| 08-09-2026 | 136,60 | 1,4858 | 136,70 | 133,75 | 2,0000 | 1.564.888,2 |
|---|
| 07-09-2026 | 134,60 | -1,0657 | 136,80 | 134,60 | -1,4500 | 370.235,1 |
|---|
| 04-09-2026 | 136,05 | 0,6286 | 136,90 | 135,20 | 0,8500 | 2.287.007,1 |
|---|
| 03-09-2026 | 135,20 | 0,9708 | 135,80 | 133,50 | 1,3000 | 1.347.021,8 |
|---|
| 02-09-2026 | 133,90 | -0,2978 | 134,30 | 132,60 | -0,4000 | 1.457.750,2 |
|---|
| 01-09-2026 | 134,30 | -0,3709 | 134,60 | 131,90 | -0,5000 | 1.617.838,2 |
|---|
| 28-08-2026 | 134,80 | 1,5060 | 135,50 | 133,70 | 2,0000 | 1.043.274,9 |
|---|
| 27-08-2026 | 132,80 | -0,7473 | 134,60 | 132,00 | -1,0000 | 907.581,6 |
|---|
| 26-08-2026 | 133,80 | -0,1864 | 135,60 | 133,60 | -0,2500 | 1.798.822,9 |
|---|
| 25-08-2026 | 134,05 | 1,0935 | 134,50 | 132,80 | 1,4500 | 1.624.705,1 |
|---|
| 24-08-2026 | 132,60 | 1,4537 | 132,60 | 130,70 | 1,9000 | 829.121,9 |
|---|
| 21-08-2026 | 130,70 | 2,1892 | 132,00 | -- | 2,8000 | 857.712,2 |
|---|
