Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 136,70 | -1,2996 | 142,20 | 136,50 | -1,8000 | 2.557.845,1 |
|---|
| 17-09-2026 | 138,50 | 1,5395 | 138,50 | 136,10 | 2,1000 | 2.723.560,4 |
|---|
| 16-09-2026 | 136,40 | 1,0370 | 137,25 | 135,70 | 1,4000 | 1.163.126,9 |
|---|
| 15-09-2026 | 135,00 | 0,5961 | 135,90 | 131,10 | 0,7999 | 909.022,4 |
|---|
| 14-09-2026 | 134,20 | -1,5407 | 136,90 | 134,00 | -2,1000 | 1.700.536,9 |
|---|
| 11-09-2026 | 136,30 | 1,4892 | 137,40 | 133,60 | 2,0000 | 1.243.756,0 |
|---|
| 10-09-2026 | 134,30 | 0,2238 | 134,90 | 132,70 | 0,3000 | 1.510.798,3 |
|---|
| 09-09-2026 | 134,00 | -1,9033 | 135,80 | 132,80 | -2,6000 | 1.332.988,1 |
|---|
| 08-09-2026 | 136,60 | 1,4858 | 136,70 | 133,75 | 2,0000 | 1.564.888,2 |
|---|
| 07-09-2026 | 134,60 | -1,0657 | 136,80 | 134,60 | -1,4500 | 370.235,1 |
|---|
| 04-09-2026 | 136,05 | 0,6286 | 136,90 | 135,20 | 0,8500 | 2.287.007,1 |
|---|
| 03-09-2026 | 135,20 | 0,9708 | 135,80 | 133,50 | 1,3000 | 1.347.021,8 |
|---|
| 02-09-2026 | 133,90 | -0,2978 | 134,30 | 132,60 | -0,4000 | 1.457.750,2 |
|---|
| 01-09-2026 | 134,30 | -0,3709 | 134,60 | 131,90 | -0,5000 | 1.617.838,2 |
|---|
| 28-08-2026 | 134,80 | 1,5060 | 135,50 | 133,70 | 2,0000 | 1.043.274,9 |
|---|
| 27-08-2026 | 132,80 | -0,7473 | 134,60 | 132,00 | -1,0000 | 907.581,6 |
|---|
| 26-08-2026 | 133,80 | -0,1864 | 135,60 | 133,60 | -0,2500 | 1.798.822,9 |
|---|
| 25-08-2026 | 134,05 | 1,0935 | 134,50 | 132,80 | 1,4500 | 1.624.705,1 |
|---|
| 24-08-2026 | 132,60 | 1,4537 | 132,60 | 130,70 | 1,9000 | 829.121,9 |
|---|
| 21-08-2026 | 130,70 | 2,1892 | 132,00 | 128,50 | 2,8000 | 857.712,2 |
|---|
| 20-08-2026 | 127,90 | -0,6216 | 129,40 | 127,70 | -0,8000 | 866.495,9 |
|---|
| 19-08-2026 | -- | -0,3098 | -- | -- | -0,3999 | -- |
|---|
| 17-08-2026 | 133,00 | -2,2058 | 135,30 | 131,40 | -3,0000 | 1.941.245,5 |
|---|
| 14-08-2026 | 136,00 | 2,1021 | 136,20 | 132,80 | 2,8000 | 2.599.852,6 |
|---|
| 13-08-2026 | 133,20 | 4,1438 | 133,60 | 127,40 | 5,3000 | 19.312.282,2 |
|---|
| 12-08-2026 | 127,90 | 1,3470 | 129,70 | 126,80 | 1,7000 | 1.530.898,6 |
|---|
| 11-08-2026 | 126,20 | 1,2841 | 131,65 | 124,50 | 1,6000 | 5.402.153,5 |
|---|
| 10-08-2026 | 124,60 | -0,0401 | 125,50 | 124,00 | -0,0500 | 1.364.231,5 |
|---|
| 07-08-2026 | 124,65 | 2,7617 | 125,05 | 121,10 | 3,3500 | -- |
|---|
| 06-08-2026 | 121,30 | 1,3366 | 121,70 | 119,10 | 1,6000 | -- |
|---|
| 05-08-2026 | 119,70 | -0,4159 | 120,90 | 117,80 | -0,5000 | -- |
|---|
| 04-08-2026 | 120,20 | 1,2636 | 120,40 | 117,60 | 1,5000 | -- |
|---|
| 03-08-2026 | 118,70 | 2,4158 | 118,80 | 116,70 | 2,8000 | -- |
|---|
| 31-07-2026 | 115,90 | 0,2595 | 117,90 | 115,50 | 0,3000 | -- |
|---|
| 30-07-2026 | 115,60 | 3,4914 | 116,70 | 110,45 | 3,9000 | -- |
|---|
| 29-07-2026 | 111,70 | -2,2747 | 115,35 | 111,50 | -2,6000 | -- |
|---|
| 28-07-2026 | 114,30 | -3,4628 | 117,50 | 112,10 | -4,1000 | -- |
|---|
| 27-07-2026 | 118,40 | 1,0670 | 119,20 | 117,00 | 1,2500 | -- |
|---|
| 24-07-2026 | 117,15 | 1,9138 | 117,50 | 114,90 | 2,2000 | -- |
|---|
| 23-07-2026 | 114,95 | -0,9905 | 115,80 | 114,40 | -1,1500 | -- |
|---|
| 22-07-2026 | 116,10 | 0,6938 | 117,00 | 114,90 | 0,8000 | -- |
|---|
| 21-07-2026 | 115,30 | 2,5800 | 115,40 | 111,80 | 2,9000 | -- |
|---|
| 20-07-2026 | 112,40 | -0,8818 | 114,30 | 111,90 | -1,0000 | -- |
|---|
