Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
105,70
|
-1,9480
|
108,50
|
104,20
|
-2,1000
|
--
|
| 05-03-2026 |
107,80
|
-2,8828
|
112,20
|
107,80
|
-3,2000
|
--
|
| 04-03-2026 |
111,00
|
1,1850
|
111,70
|
107,60
|
1,3000
|
--
|
| 03-03-2026 |
109,70
|
-5,2267
|
113,70
|
106,90
|
-6,0500
|
--
|
| 02-03-2026 |
115,75
|
-0,2585
|
118,20
|
112,80
|
-0,3000
|
--
|
| 27-02-2026 |
116,05
|
2,0668
|
120,40
|
115,50
|
2,3500
|
--
|
| 26-02-2026 |
113,70
|
0,4416
|
115,70
|
111,40
|
0,5000
|
--
|
| 25-02-2026 |
113,20
|
10,116
|
113,20
|
105,00
|
10,400
|
--
|
| 24-02-2026 |
102,80
|
-0,3875
|
103,30
|
101,00
|
-0,4000
|
--
|
| 23-02-2026 |
103,20
|
0,5847
|
104,60
|
102,70
|
0,6000
|
--
|
| 20-02-2026 |
102,60
|
2,3952
|
103,00
|
100,40
|
2,4000
|
--
|
| 19-02-2026 |
100,20
|
-0,0997
|
101,10
|
100,00
|
-0,1000
|
--
|
| 18-02-2026 |
100,30
|
0,5010
|
101,65
|
99,650
|
0,5000
|
--
|
| 17-02-2026 |
99,800
|
1,1144
|
99,800
|
97,850
|
1,1000
|
--
|
| 16-02-2026 |
98,700
|
1,8575
|
99,000
|
97,550
|
1,8000
|
--
|
| 13-02-2026 |
96,900
|
-0,0515
|
97,500
|
95,325
|
-0,0500
|
--
|
| 12-02-2026 |
96,950
|
-1,7232
|
99,850
|
96,900
|
-1,7000
|
--
|
| 11-02-2026 |
98,650
|
-0,9040
|
99,700
|
97,200
|
-0,9000
|
--
|
| 10-02-2026 |
99,550
|
-0,9452
|
100,70
|
98,900
|
-0,9500
|
--
|
| 09-02-2026 |
100,50
|
1,3615
|
100,70
|
98,350
|
1,3500
|
--
|
| 06-02-2026 |
99,150
|
1,3285
|
99,400
|
97,400
|
1,3000
|
--
|
| 05-02-2026 |
97,850
|
-1,4105
|
100,20
|
97,650
|
-1,4000
|
--
|
| 04-02-2026 |
99,250
|
-2,7913
|
102,20
|
99,200
|
-2,8500
|
--
|
| 03-02-2026 |
102,10
|
-0,2929
|
103,50
|
101,00
|
-0,3000
|
--
|
| 02-02-2026 |
--
|
1,7892
|
--
|
--
|
1,8000
|
--
|
| 31-01-2026 |
100,60
|
--
|
102,35
|
100,40
|
--
|
--
|
| 30-01-2026 |
100,80
|
--
|
102,30
|
99,250
|
--
|
--
|
| 29-01-2026 |
98,300
|
--
|
100,80
|
98,300
|
--
|
--
|
| 28-01-2026 |
100,10
|
--
|
100,20
|
97,850
|
--
|
--
|
| 27-01-2026 |
97,675
|
--
|
97,675
|
95,850
|
--
|
--
|
| 24-01-2026 |
95,950
|
--
|
97,950
|
95,950
|
--
|
--
|
| 23-01-2026 |
97,625
|
--
|
98,600
|
94,950
|
--
|
--
|
| 22-01-2026 |
94,050
|
--
|
96,550
|
92,900
|
--
|
--
|
| 21-01-2026 |
95,000
|
--
|
95,750
|
94,550
|
--
|
--
|
| 20-01-2026 |
95,850
|
--
|
96,200
|
94,525
|
--
|
--
|
| 17-01-2026 |
95,800
|
--
|
96,700
|
95,300
|
--
|
--
|
| 16-01-2026 |
94,850
|
--
|
97,000
|
94,750
|
--
|
--
|
| 15-01-2026 |
95,300
|
--
|
95,650
|
93,750
|
--
|
--
|
| 14-01-2026 |
93,550
|
--
|
94,050
|
92,000
|
--
|
--
|
| 13-01-2026 |
92,550
|
--
|
93,200
|
90,750
|
--
|
--
|
| 10-01-2026 |
91,850
|
--
|
92,700
|
91,150
|
--
|
--
|
| 09-01-2026 |
91,900
|
--
|
91,900
|
90,500
|
--
|
--
|
| 08-01-2026 |
90,775
|
--
|
91,250
|
90,400
|
--
|
--
|
| 07-01-2026 |
91,100
|
--
|
91,300
|
89,700
|
--
|
--
|
