Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Lion Finance
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 96,550 | 0,0259 | 96,900 | 93,500 | 0,0250 | -- |
| 01-04-2026 | 96,525 | 3,5120 | 97,150 | 95,200 | 3,2750 | -- |
| 31-03-2026 | 93,250 | 1,3586 | 94,150 | 91,500 | 1,2500 | -- |
| 30-03-2026 | 92,000 | -1,1815 | 93,300 | 91,450 | -1,1000 | -- |
| 27-03-2026 | 93,100 | -0,6403 | 94,300 | 91,650 | -0,6000 | -- |
| 26-03-2026 | 93,700 | -3,1023 | 95,200 | 93,000 | -3,0000 | -- |
| 25-03-2026 | 96,700 | 2,7084 | 97,850 | 95,050 | 2,5500 | -- |
| 24-03-2026 | 94,150 | 2,0596 | 94,450 | 91,600 | 1,9000 | -- |
| 23-03-2026 | 92,250 | 0,9023 | 95,350 | 89,700 | 0,8250 | -- |
| 20-03-2026 | 91,425 | -1,5877 | 95,900 | 91,100 | -1,4750 | -- |
| 19-03-2026 | 92,900 | -5,6852 | 96,500 | 90,850 | -5,6000 | -- |
| 18-03-2026 | 98,500 | 0,1016 | 100,50 | 98,050 | 0,1000 | -- |
| 17-03-2026 | 98,400 | 0,5107 | 98,600 | 95,950 | 0,5000 | -- |
| 16-03-2026 | 97,900 | 0,1534 | 98,600 | 96,275 | 0,1500 | -- |
| 13-03-2026 | 97,750 | -3,3613 | 99,850 | 97,250 | -3,4000 | -- |
| 12-03-2026 | 101,15 | -2,9270 | 104,40 | 100,40 | -3,0500 | -- |
| 11-03-2026 | 104,20 | -1,3257 | 106,30 | 103,90 | -1,4000 | -- |
| 10-03-2026 | 105,60 | 2,9239 | 107,10 | 103,60 | 3,0000 | -- |
| 09-03-2026 | 102,60 | -2,9328 | 104,30 | 101,70 | -3,1000 | -- |
| 06-03-2026 | 105,70 | -1,9480 | 108,50 | 104,20 | -2,1000 | -- |
| 05-03-2026 | 107,80 | -2,8828 | 112,20 | 107,80 | -3,2000 | -- |
| 04-03-2026 | 111,00 | 1,1850 | 111,70 | 107,60 | 1,3000 | -- |
| 03-03-2026 | 109,70 | -5,2267 | 113,70 | 106,90 | -6,0500 | -- |
| 02-03-2026 | 115,75 | -0,2585 | 118,20 | 112,80 | -0,3000 | -- |
| 27-02-2026 | 116,05 | 2,0668 | 120,40 | 115,50 | 2,3500 | -- |
| 26-02-2026 | 113,70 | 0,4416 | 115,70 | 111,40 | 0,5000 | -- |
| 25-02-2026 | 113,20 | 10,116 | 113,20 | 105,00 | 10,400 | -- |
| 24-02-2026 | 102,80 | -0,3875 | 103,30 | 101,00 | -0,4000 | -- |
| 23-02-2026 | 103,20 | 0,5847 | 104,60 | 102,70 | 0,6000 | -- |
| 20-02-2026 | 102,60 | 2,3952 | 103,00 | 100,40 | 2,4000 | -- |
| 19-02-2026 | 100,20 | -0,0997 | 101,10 | 100,00 | -0,1000 | -- |
| 18-02-2026 | 100,30 | 0,5010 | 101,65 | 99,650 | 0,5000 | -- |
| 17-02-2026 | 99,800 | 1,1144 | 99,800 | 97,850 | 1,1000 | -- |
| 16-02-2026 | 98,700 | 1,8575 | 99,000 | 97,550 | 1,8000 | -- |
| 13-02-2026 | 96,900 | -0,0515 | 97,500 | 95,325 | -0,0500 | -- |
| 12-02-2026 | 96,950 | -1,7232 | 99,850 | 96,900 | -1,7000 | -- |
| 11-02-2026 | 98,650 | -0,9040 | 99,700 | 97,200 | -0,9000 | -- |
| 10-02-2026 | 99,550 | -0,9452 | 100,70 | 98,900 | -0,9500 | -- |
| 09-02-2026 | 100,50 | 1,3615 | 100,70 | 98,350 | 1,3500 | -- |
| 06-02-2026 | 99,150 | 1,3285 | 99,400 | 97,400 | 1,3000 | -- |
| 05-02-2026 | 97,850 | -1,4105 | 100,20 | 97,650 | -1,4000 | -- |
| 04-02-2026 | 99,250 | -2,7913 | 102,20 | 99,200 | -2,8500 | -- |
| 03-02-2026 | 102,10 | -0,2929 | 103,50 | 101,00 | -0,3000 | -- |
