Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
1,0980
|
0,0000
|
--
|
--
|
0,0000
|
56.654,1
|
| 23-12-2024 |
1,0980
|
-0,3629
|
1,1020
|
1,0800
|
-0,0040
|
213.030,2
|
| 20-12-2024 |
1,1020
|
0,3642
|
1,1220
|
1,0880
|
0,0040
|
3.841.588,2
|
| 19-12-2024 |
1,0980
|
-3,6842
|
1,1340
|
1,0980
|
-0,0420
|
489.974,2
|
| 18-12-2024 |
1,1400
|
2,5179
|
1,1500
|
1,1000
|
0,0280
|
746.802,3
|
| 17-12-2024 |
1,1120
|
-1,4184
|
1,1300
|
1,1000
|
-0,0160
|
685.236,9
|
| 16-12-2024 |
1,1400
|
2,1505
|
1,1440
|
1,1000
|
0,0240
|
453.957,6
|
| 13-12-2024 |
1,1160
|
-1,9332
|
1,1500
|
1,1120
|
-0,0220
|
195.983,6
|
| 12-12-2024 |
1,1380
|
1,9713
|
1,1460
|
1,1120
|
0,0220
|
556.667,1
|
| 11-12-2024 |
1,1160
|
-0,3571
|
1,1220
|
1,1060
|
-0,0040
|
313.519,6
|
| 10-12-2024 |
1,1200
|
-0,5328
|
1,1260
|
1,1120
|
-0,0060
|
219.041,8
|
| 09-12-2024 |
1,1260
|
0,5357
|
1,1320
|
1,1040
|
0,0060
|
564.839,2
|
| 06-12-2024 |
1,1200
|
0,7194
|
1,1200
|
1,1040
|
0,0080
|
456.537,6
|
| 05-12-2024 |
1,1120
|
0,0000
|
1,1180
|
1,0880
|
0,0000
|
523.909,7
|
| 04-12-2024 |
1,1120
|
1,8315
|
1,1200
|
1,0780
|
0,0200
|
546.837,1
|
| 03-12-2024 |
1,0920
|
2,0560
|
1,0920
|
1,0700
|
0,0220
|
406.462,5
|
| 02-12-2024 |
1,0700
|
-0,3724
|
1,0800
|
1,0520
|
-0,0040
|
511.878,7
|
| 29-11-2024 |
1,0740
|
1,1299
|
1,0760
|
1,0580
|
0,0120
|
473.195,8
|
| 28-11-2024 |
1,0620
|
2,1153
|
1,0700
|
1,0360
|
0,0220
|
374.699,6
|
| 27-11-2024 |
1,0400
|
3,1746
|
1,0400
|
1,0000
|
0,0320
|
609.811,5
|
| 26-11-2024 |
1,0080
|
-0,7874
|
1,0300
|
1,0000
|
-0,0080
|
701.184,0
|
| 25-11-2024 |
1,0160
|
-3,2380
|
1,0740
|
1,0160
|
-0,0340
|
1.331.623,0
|
| 22-11-2024 |
1,0500
|
-0,7561
|
1,0700
|
1,0500
|
-0,0080
|
589.937,1
|
| 21-11-2024 |
1,0580
|
-2,2181
|
1,0780
|
1,0560
|
-0,0240
|
718.708,5
|
| 20-11-2024 |
1,0820
|
-0,3683
|
1,1080
|
1,0740
|
-0,0040
|
325.376,3
|
| 19-11-2024 |
1,0860
|
-1,4519
|
1,1180
|
1,0720
|
-0,0160
|
417.403,8
|
| 18-11-2024 |
1,1020
|
1,1009
|
1,1120
|
1,0860
|
0,0120
|
362.575,0
|
| 15-11-2024 |
1,0900
|
-0,3656
|
1,1080
|
1,0900
|
-0,0040
|
391.059,5
|
| 14-11-2024 |
1,0940
|
0,1831
|
1,1200
|
1,0900
|
0,0020
|
648.439,3
|
| 13-11-2024 |
--
|
0,1834
|
1,1160
|
1,0800
|
0,0020
|
--
|
| 12-11-2024 |
1,0940
|
-0,1824
|
--
|
--
|
-0,0020
|
45.723,1
|
| 11-11-2024 |
1,0960
|
1,4814
|
1,1100
|
1,0800
|
0,0160
|
310.560,1
|
| 08-11-2024 |
1,0800
|
-3,2258
|
1,1180
|
1,0800
|
-0,0360
|
438.984,4
|
| 07-11-2024 |
1,1160
|
-0,3571
|
1,1360
|
1,1100
|
-0,0040
|
291.581,4
|
| 06-11-2024 |
1,1200
|
-5,0847
|
1,1740
|
1,1200
|
-0,0600
|
525.200,0
|
| 05-11-2024 |
1,1800
|
-0,3378
|
1,2000
|
1,1600
|
-0,0040
|
1.257.334,4
|
| 04-11-2024 |
1,1840
|
1,5437
|
1,1840
|
1,1500
|
0,0180
|
1.006.926,1
|
| 01-11-2024 |
1,1660
|
0,5172
|
1,1700
|
1,1560
|
0,0060
|
312.891,1
|
| 31-10-2024 |
1,1600
|
1,2216
|
1,1600
|
1,1280
|
0,0140
|
640.201,5
|
| 30-10-2024 |
1,1460
|
-3,2094
|
1,1900
|
1,1460
|
-0,0380
|
1.329.283,4
|
| 29-10-2024 |
1,1840
|
-1,1686
|
1,2000
|
1,1760
|
-0,0140
|
418.142,0
|
| 28-10-2024 |
1,1980
|
1,3536
|
1,2040
|
1,1720
|
0,0160
|
992.918,9
|
| 25-10-2024 |
1,1820
|
0,1694
|
1,1900
|
1,1560
|
0,0020
|
758.695,7
|
| 24-10-2024 |
1,1800
|
0,6825
|
1,1800
|
--
|
0,0080
|
543.417,4
|
