_
_

Linea Directa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 1,1980 0,6722 1,2080 1,1800 0,0080 435.859,6
01-04-2026 1,1900 1,0186 1,1980 1,1840 0,0120 484.183,2
31-03-2026 1,1780 0,5119 1,1920 1,1780 0,0060 463.249,8
30-03-2026 1,1720 0,5145 1,1740 1,1580 0,0060 579.372,2
27-03-2026 1,1660 -1,6863 1,1880 1,1600 -0,0200 260.326,8
26-03-2026 1,1860 0,8503 1,1980 1,1560 0,0100 601.158,6
25-03-2026 1,1760 -0,5076 1,1940 1,1560 -0,0060 652.155,0
24-03-2026 1,1820 1,0256 1,1900 1,1600 0,0120 404.872,1
23-03-2026 1,1700 0,0000 1,2300 1,1300 0,0000 1.153.089,4
20-03-2026 1,1700 0,1712 1,1900 1,1620 0,0020 956.203,3
19-03-2026 1,1680 -0,8488 1,1820 1,1620 -0,0100 571.668,8
18-03-2026 1,1780 -0,1694 1,2000 1,1740 -0,0020 373.125,4
17-03-2026 1,1800 0,1697 1,1900 1,1640 0,0020 414.993,8
16-03-2026 1,1780 1,3769 1,1900 1,1680 0,0160 379.625,2
13-03-2026 1,1620 -1,1904 1,1820 1,1620 -0,0140 488.550,0
12-03-2026 1,1760 0,1703 1,1820 1,1640 0,0020 679.813,7
11-03-2026 1,1740 -0,1700 1,1900 1,1720 -0,0020 485.780,8
10-03-2026 1,1760 1,3793 1,2060 1,1760 0,0160 611.399,5
09-03-2026 1,1600 -2,1922 1,1760 1,1540 -0,0260 661.027,5
06-03-2026 1,1860 -0,1683 1,1900 1,1720 -0,0020 329.891,2
05-03-2026 1,1880 -0,1680 1,1980 1,1820 -0,0020 629.031,8
04-03-2026 1,1900 1,0186 1,1960 1,1600 0,0120 631.283,0
03-03-2026 1,1780 -3,7581 1,2220 1,1640 -0,0460 1.224.695,5
02-03-2026 1,2240 -3,3175 1,2500 1,2240 -0,0420 1.097.154,6
27-02-2026 1,2660 -1,0937 1,2760 1,2560 -0,0140 1.337.170,9
26-02-2026 1,2800 0,1564 1,2860 1,2640 0,0020 784.374,8
25-02-2026 1,2780 -1,5408 1,3180 1,2760 -0,0200 812.012,7
24-02-2026 1,2980 1,8838 1,3080 1,2320 0,0240 1.279.103,9
23-02-2026 1,2740 10,207 1,2840 1,1980 0,1180 5.004.782,9
20-02-2026 1,1560 1,0489 1,1600 1,1440 0,0120 1.554.508,7
19-02-2026 1,1440 0,3508 1,1560 1,1420 0,0040 679.032,9
18-02-2026 1,1400 1,4234 1,1400 1,1220 0,0160 294.340,0
17-02-2026 1,1240 1,0791 1,1280 1,1120 0,0120 261.173,7
16-02-2026 1,1120 -0,3584 1,1300 1,1120 -0,0040 355.054,6
13-02-2026 1,1160 -1,4134 1,1440 1,1160 -0,0160 628.438,1
12-02-2026 1,1320 0,0000 1,1480 1,1320 0,0000 497.034,4
11-02-2026 1,1320 -3,2478 1,1700 1,1320 -0,0380 844.036,6
10-02-2026 1,1700 -0,8474 1,1880 1,1620 -0,0100 607.170,8
09-02-2026 1,1800 2,4305 1,1880 1,1560 0,0280 766.436,1
06-02-2026 1,1520 -0,6896 1,1640 1,1480 -0,0080 440.741,6
05-02-2026 1,1600 -0,6849 1,1880 1,1600 -0,0080 412.421,8
04-02-2026 1,1680 0,3436 1,1860 1,1660 0,0040 966.677,7
03-02-2026 1,1640 -0,6825 1,1840 1,1580 -0,0080 555.495,4