El HONOR Magic8 Mini al descubierto, revelando sus principales características
Será presentado a principios de 2026
Linea Directa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-12-2025 | 1,1000 | 0,0000 | -- | -- | 0,0000 | 636.485,9 |
| 18-12-2025 | 1,1000 | 0,3649 | 1,1120 | 1,0900 | 0,0040 | 924.395,6 |
| 17-12-2025 | 1,0960 | 2,2388 | 1,1040 | 1,0720 | 0,0240 | 366.437,3 |
| 16-12-2025 | 1,0720 | -0,3717 | 1,0800 | 1,0660 | -0,0040 | 575.353,0 |
| 15-12-2025 | 1,0760 | -0,7380 | 1,0880 | 1,0740 | -0,0080 | 509.585,9 |
| 12-12-2025 | 1,0840 | 0,3703 | 1,1080 | 1,0800 | 0,0040 | 317.969,6 |
| 11-12-2025 | 1,0800 | -0,9174 | 1,0920 | 1,0800 | -0,0100 | 467.374,8 |
| 10-12-2025 | 1,0900 | -1,8018 | 1,1100 | 1,0860 | -0,0200 | 722.179,0 |
| 09-12-2025 | 1,1100 | 0,9090 | 1,1160 | 1,1020 | 0,0100 | 404.744,8 |
| 08-12-2025 | 1,1000 | -1,0791 | 1,1260 | 1,0980 | -0,0120 | 269.379,5 |
| 05-12-2025 | 1,1120 | 1,0909 | 1,1200 | 1,0980 | 0,0120 | 318.658,6 |
| 04-12-2025 | 1,1000 | 0,0000 | 1,1220 | 1,0920 | 0,0000 | 539.295,8 |
| 03-12-2025 | 1,1000 | -1,7857 | 1,1200 | 1,0900 | -0,0200 | 627.561,1 |
| 02-12-2025 | 1,1200 | -1,7543 | 1,1440 | 1,1200 | -0,0200 | 421.779,2 |
| 01-12-2025 | 1,1400 | -0,1751 | 1,1520 | 1,1380 | -0,0020 | 499.665,7 |
| 28-11-2025 | 1,1420 | 0,0000 | 1,1660 | 1,1360 | 0,0000 | 668.689,4 |
| 27-11-2025 | 1,1420 | 0,5281 | 1,1640 | 1,1360 | 0,0060 | 871.967,7 |
| 26-11-2025 | 1,1360 | -0,1757 | 1,1480 | 1,1280 | -0,0020 | 414.217,5 |
| 25-11-2025 | 1,1380 | 0,3527 | 1,1500 | 1,1220 | 0,0040 | 387.135,7 |
| 24-11-2025 | 1,1340 | 0,8896 | 1,1380 | 1,1220 | 0,0100 | 695.864,6 |
| 21-11-2025 | 1,1240 | 0,1782 | 1,1300 | 1,1060 | 0,0020 | 302.149,9 |
| 20-11-2025 | 1,1220 | 1,0810 | 1,1260 | 1,1100 | 0,0120 | 207.343,6 |
| 19-11-2025 | 1,1100 | -0,1798 | 1,1340 | 1,1040 | -0,0020 | 397.526,5 |
| 18-11-2025 | 1,1120 | -0,7142 | 1,1200 | 1,1040 | -0,0080 | 272.850,6 |
| 17-11-2025 | 1,1200 | -0,1782 | 1,1300 | 1,1120 | -0,0020 | 421.734,7 |
| 14-11-2025 | 1,1220 | 0,1785 | 1,1240 | 1,1020 | 0,0020 | 546.473,6 |
| 13-11-2025 | 1,1200 | -0,5328 | 1,1380 | 1,1160 | -0,0060 | 858.994,9 |
| 12-11-2025 | 1,1260 | 0,3565 | 1,1340 | 1,1140 | 0,0040 | 271.762,5 |
| 11-11-2025 | 1,1220 | 0,1785 | 1,1260 | 1,1120 | 0,0020 | 427.305,6 |
| 10-11-2025 | 1,1200 | 0,5385 | 1,1340 | 1,1200 | 0,0060 | 273.448,8 |
| 07-11-2025 | 1,1140 | -0,3577 | 1,1260 | 1,1100 | -0,0040 | 409.418,0 |
| 06-11-2025 | 1,1180 | 0,1792 | 1,1320 | 1,1120 | 0,0020 | 379.532,9 |
| 05-11-2025 | 1,1160 | -1,5873 | 1,1380 | 1,1120 | -0,0180 | 587.393,2 |
| 04-11-2025 | 1,1340 | -1,2195 | 1,1600 | 1,1220 | -0,0140 | 1.162.951,6 |
| 03-11-2025 | 1,1480 | -0,1739 | 1,1600 | 1,1420 | -0,0020 | 476.749,3 |
| 31-10-2025 | 1,1500 | 0,0000 | 1,1600 | 1,1400 | 0,0000 | 546.518,5 |
| 30-10-2025 | 1,1500 | 0,1742 | 1,1580 | 1,1320 | 0,0020 | 622.980,2 |
| 29-10-2025 | 1,1480 | -1,5437 | 1,1740 | 1,1420 | -0,0180 | 1.494.862,5 |
| 28-10-2025 | 1,1660 | -3,4768 | 1,2280 | 1,1620 | -0,0420 | 1.751.926,4 |
| 27-10-2025 | 1,2080 | -3,8216 | 1,2960 | 1,2080 | -0,0480 | 2.412.738,9 |
| 24-10-2025 | 1,2560 | -2,4844 | 1,3200 | 1,2560 | -0,0320 | 722.648,6 |
| 23-10-2025 | 1,2880 | 0,4680 | 1,3060 | 1,2820 | 0,0060 | 209.001,8 |
| 22-10-2025 | 1,2820 | -3,1722 | 1,3300 | 1,2740 | -0,0420 | 870.887,9 |
| 21-10-2025 | 1,3240 | 0,9146 | 1,3360 | 1,3140 | 0,0120 | 493.475,2 |
| 20-10-2025 | 1,3120 | 4,1269 | -- | -- | 0,0520 | 1.140.859,5 |
