Disfruta este fin de semana: todos los estrenos de las plataformas del 6 al 8 de marzo
Dos opciones son llamativas: la llegada de la última temporada de la serie Outlander y, también, la más que interesante película Reversión.
Linea Directa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 1,1880 | -0,1680 | 1,1980 | 1,1820 | -0,0020 | 629.031,8 |
| 04-03-2026 | 1,1900 | 1,0186 | 1,1960 | 1,1600 | 0,0120 | 631.283,0 |
| 03-03-2026 | 1,1780 | -3,7581 | 1,2220 | 1,1640 | -0,0460 | 1.224.695,5 |
| 02-03-2026 | 1,2240 | -3,3175 | 1,2500 | 1,2240 | -0,0420 | 1.097.154,6 |
| 27-02-2026 | 1,2660 | -1,0937 | 1,2760 | 1,2560 | -0,0140 | 1.337.170,9 |
| 26-02-2026 | 1,2800 | 0,1564 | 1,2860 | 1,2640 | 0,0020 | 784.374,8 |
| 25-02-2026 | 1,2780 | -1,5408 | 1,3180 | 1,2760 | -0,0200 | 812.012,7 |
| 24-02-2026 | 1,2980 | 1,8838 | 1,3080 | 1,2320 | 0,0240 | 1.279.103,9 |
| 23-02-2026 | 1,2740 | 10,207 | 1,2840 | 1,1980 | 0,1180 | 5.004.782,9 |
| 20-02-2026 | 1,1560 | 1,0489 | 1,1600 | 1,1440 | 0,0120 | 1.554.508,7 |
| 19-02-2026 | 1,1440 | 0,3508 | 1,1560 | 1,1420 | 0,0040 | 679.032,9 |
| 18-02-2026 | 1,1400 | 1,4234 | 1,1400 | 1,1220 | 0,0160 | 294.340,0 |
| 17-02-2026 | 1,1240 | 1,0791 | 1,1280 | 1,1120 | 0,0120 | 261.173,7 |
| 16-02-2026 | 1,1120 | -0,3584 | 1,1300 | 1,1120 | -0,0040 | 355.054,6 |
| 13-02-2026 | 1,1160 | -1,4134 | 1,1440 | 1,1160 | -0,0160 | 628.438,1 |
| 12-02-2026 | 1,1320 | 0,0000 | 1,1480 | 1,1320 | 0,0000 | 497.034,4 |
| 11-02-2026 | 1,1320 | -3,2478 | 1,1700 | 1,1320 | -0,0380 | 844.036,6 |
| 10-02-2026 | 1,1700 | -0,8474 | 1,1880 | 1,1620 | -0,0100 | 607.170,8 |
| 09-02-2026 | 1,1800 | 2,4305 | 1,1880 | 1,1560 | 0,0280 | 766.436,1 |
| 06-02-2026 | 1,1520 | -0,6896 | 1,1640 | 1,1480 | -0,0080 | 440.741,6 |
| 05-02-2026 | 1,1600 | -0,6849 | 1,1880 | 1,1600 | -0,0080 | 412.421,8 |
| 04-02-2026 | 1,1680 | 0,3436 | 1,1860 | 1,1660 | 0,0040 | 966.677,7 |
| 03-02-2026 | 1,1640 | -0,6825 | 1,1840 | 1,1580 | -0,0080 | 555.495,4 |
| 02-02-2026 | 1,1720 | -0,3401 | 1,1840 | 1,1680 | -0,0040 | 454.279,0 |
| 30-01-2026 | 1,1760 | 1,2048 | 1,1800 | 1,1580 | 0,0140 | 727.466,3 |
| 29-01-2026 | 1,1620 | -0,8532 | 1,1820 | 1,1600 | -0,0100 | 475.731,0 |
| 28-01-2026 | 1,1720 | 1,2089 | 1,1720 | 1,1520 | 0,0140 | 596.710,8 |
| 27-01-2026 | 1,1580 | 1,2237 | 1,1620 | 1,1440 | 0,0140 | 534.261,2 |
| 26-01-2026 | 1,1440 | -1,3793 | 1,1900 | 1,1420 | -0,0160 | 807.938,6 |
| 23-01-2026 | 1,1600 | -3,8142 | 1,2040 | 1,1600 | -0,0460 | 1.158.492,6 |
| 22-01-2026 | 1,2060 | 1,3445 | 1,2160 | 1,1920 | 0,0160 | 1.073.780,3 |
| 21-01-2026 | 1,1900 | 3,8394 | 1,2000 | 1,1400 | 0,0440 | 3.103.231,2 |
| 20-01-2026 | 1,1460 | 2,1390 | 1,1500 | 1,1220 | 0,0240 | 1.595.717,4 |
| 19-01-2026 | 1,1220 | -0,3552 | 1,1320 | 1,1080 | -0,0040 | 560.333,5 |
| 16-01-2026 | 1,1260 | -0,3539 | 1,1380 | 1,1240 | -0,0040 | 769.789,9 |
| 15-01-2026 | 1,1300 | 1,0733 | 1,1380 | 1,1140 | 0,0120 | 1.107.076,5 |
| 14-01-2026 | 1,1180 | 0,7207 | 1,1200 | 1,1020 | 0,0080 | 665.022,4 |
| 13-01-2026 | 1,1100 | -0,7155 | 1,1200 | 1,1040 | -0,0080 | 1.198.811,2 |
| 12-01-2026 | 1,1180 | 0,5395 | 1,1240 | 1,0980 | 0,0060 | 844.852,7 |
| 09-01-2026 | 1,1120 | 0,1801 | 1,1180 | 1,1020 | 0,0020 | 3.033.071,5 |
| 08-01-2026 | 1,1100 | -0,1798 | 1,1160 | 1,1020 | -0,0020 | 427.205,2 |
| 07-01-2026 | 1,1120 | -0,3584 | 1,1200 | 1,1020 | -0,0040 | 726.611,0 |
| 06-01-2026 | 1,1160 | -0,5347 | -- | 1,1100 | -0,0060 | 338.059,1 |
