Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
1,2420
|
1,4705
|
--
|
--
|
0,0180
|
773.931,6
|
| 29-01-2025 |
1,2240
|
7,3684
|
1,2440
|
1,1340
|
0,0840
|
2.940.709,7
|
| 28-01-2025 |
1,1400
|
3,0741
|
1,1400
|
1,1020
|
0,0340
|
731.622,4
|
| 27-01-2025 |
1,1060
|
1,6544
|
1,1120
|
1,0800
|
0,0180
|
327.750,1
|
| 24-01-2025 |
1,0880
|
0,0000
|
1,1080
|
1,0780
|
0,0000
|
354.802,5
|
| 23-01-2025 |
1,0880
|
-1,0909
|
1,1000
|
1,0740
|
-0,0120
|
329.624,2
|
| 22-01-2025 |
1,1000
|
0,9174
|
1,1200
|
1,0800
|
0,0100
|
422.452,9
|
| 21-01-2025 |
1,0900
|
0,9259
|
1,0960
|
1,0660
|
0,0100
|
273.583,7
|
| 20-01-2025 |
1,0800
|
0,9345
|
1,0800
|
1,0460
|
0,0100
|
442.981,8
|
| 17-01-2025 |
1,0700
|
1,3257
|
1,0800
|
1,0520
|
0,0140
|
426.262,8
|
| 16-01-2025 |
1,0560
|
0,9560
|
1,0640
|
1,0380
|
0,0100
|
349.187,1
|
| 15-01-2025 |
1,0460
|
4,1832
|
1,0460
|
0,9990
|
0,0420
|
494.796,2
|
| 14-01-2025 |
1,0040
|
0,1996
|
1,0100
|
1,0000
|
0,0020
|
542.772,0
|
| 13-01-2025 |
1,0020
|
-0,1992
|
1,0200
|
1,0000
|
-0,0020
|
484.843,8
|
| 10-01-2025 |
1,0040
|
-3,0888
|
1,0360
|
0,9910
|
-0,0320
|
956.806,8
|
| 09-01-2025 |
1,0360
|
0,3875
|
1,0460
|
1,0260
|
0,0040
|
460.453,9
|
| 08-01-2025 |
1,0320
|
-2,6415
|
1,0640
|
1,0240
|
-0,0280
|
732.406,2
|
| 07-01-2025 |
1,0600
|
0,0000
|
1,0760
|
1,0560
|
0,0000
|
257.344,4
|
| 06-01-2025 |
1,0600
|
-1,4869
|
1,0880
|
1,0600
|
-0,0160
|
368.115,3
|
| 03-01-2025 |
1,0760
|
-0,3703
|
1,0920
|
1,0760
|
-0,0040
|
193.470,6
|
| 02-01-2025 |
1,0800
|
-0,3690
|
1,0980
|
1,0700
|
-0,0040
|
650.576,7
|
| 31-12-2024 |
1,0840
|
0,3703
|
1,0920
|
1,0620
|
0,0040
|
276.387,5
|
| 30-12-2024 |
1,0800
|
0,0000
|
1,0800
|
1,0540
|
0,0000
|
382.282,6
|
| 27-12-2024 |
1,0800
|
-1,6393
|
1,1100
|
1,0760
|
-0,0180
|
296.735,8
|
| 24-12-2024 |
1,0980
|
0,0000
|
1,1000
|
1,0860
|
0,0000
|
56.654,1
|
| 23-12-2024 |
1,0980
|
-0,3629
|
1,1020
|
1,0800
|
-0,0040
|
213.030,2
|
| 20-12-2024 |
1,1020
|
0,3642
|
1,1220
|
1,0880
|
0,0040
|
3.841.588,2
|
| 19-12-2024 |
1,0980
|
-3,6842
|
1,1340
|
1,0980
|
-0,0420
|
489.974,2
|
| 18-12-2024 |
1,1400
|
2,5179
|
1,1500
|
1,1000
|
0,0280
|
746.802,3
|
| 17-12-2024 |
1,1120
|
-1,4184
|
1,1300
|
1,1000
|
-0,0160
|
685.236,9
|
| 16-12-2024 |
1,1400
|
2,1505
|
1,1440
|
1,1000
|
0,0240
|
453.957,6
|
| 13-12-2024 |
1,1160
|
-1,9332
|
1,1500
|
1,1120
|
-0,0220
|
195.983,6
|
| 12-12-2024 |
1,1380
|
1,9713
|
1,1460
|
1,1120
|
0,0220
|
556.667,1
|
| 11-12-2024 |
1,1160
|
-0,3571
|
1,1220
|
1,1060
|
-0,0040
|
313.519,6
|
| 10-12-2024 |
1,1200
|
-0,5328
|
1,1260
|
1,1120
|
-0,0060
|
219.041,8
|
| 09-12-2024 |
1,1260
|
0,5357
|
1,1320
|
1,1040
|
0,0060
|
564.839,2
|
| 06-12-2024 |
1,1200
|
0,7194
|
1,1200
|
1,1040
|
0,0080
|
456.537,6
|
| 05-12-2024 |
1,1120
|
0,0000
|
1,1180
|
1,0880
|
0,0000
|
523.909,7
|
| 04-12-2024 |
1,1120
|
1,8315
|
1,1200
|
1,0780
|
0,0200
|
546.837,1
|
| 03-12-2024 |
1,0920
|
2,0560
|
1,0920
|
1,0700
|
0,0220
|
406.462,5
|
| 02-12-2024 |
1,0700
|
-0,3724
|
1,0800
|
1,0520
|
-0,0040
|
511.878,7
|
