Decathlon ultima la compra de la firma deportiva Intersport en España
EP |
Intersport España se declaró en marzo de 2025 en concurso de acreedores tras sus problemas para hacer frente a la deuda que tenía acumulada la compañía
Linea Directa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 1,1220 | -0,5319 | -- | -- | -0,0060 | 936.222,4 |
| 02-01-2026 | 1,1280 | 0,8944 | 1,1460 | 1,1140 | 0,0100 | 720.988,1 |
| 31-12-2025 | 1,1180 | -0,3565 | 1,1260 | 1,1100 | -0,0040 | 252.494,3 |
| 30-12-2025 | 1,1220 | 0,0000 | 1,1260 | 1,1140 | 0,0000 | 435.320,6 |
| 29-12-2025 | 1,1220 | 0,3577 | 1,1340 | 1,1140 | 0,0040 | 440.271,7 |
| 24-12-2025 | 1,1180 | 0,5395 | -- | -- | 0,0060 | 350.872,9 |
| 23-12-2025 | 1,1120 | -0,1795 | 1,1180 | 1,1040 | -0,0020 | 215.225,7 |
| 22-12-2025 | 1,1140 | 1,2727 | 1,1160 | 1,0920 | 0,0140 | 391.580,7 |
| 19-12-2025 | 1,1000 | 0,0000 | 1,1020 | 1,0860 | 0,0000 | 636.485,9 |
| 18-12-2025 | 1,1000 | 0,3649 | 1,1120 | 1,0900 | 0,0040 | 924.395,6 |
| 17-12-2025 | 1,0960 | 2,2388 | 1,1040 | 1,0720 | 0,0240 | 366.437,3 |
| 16-12-2025 | 1,0720 | -0,3717 | 1,0800 | 1,0660 | -0,0040 | 575.353,0 |
| 15-12-2025 | 1,0760 | -0,7380 | 1,0880 | 1,0740 | -0,0080 | 509.585,9 |
| 12-12-2025 | 1,0840 | 0,3703 | 1,1080 | 1,0800 | 0,0040 | 317.969,6 |
| 11-12-2025 | 1,0800 | -0,9174 | 1,0920 | 1,0800 | -0,0100 | 467.374,8 |
| 10-12-2025 | 1,0900 | -1,8018 | 1,1100 | 1,0860 | -0,0200 | 722.179,0 |
| 09-12-2025 | 1,1100 | 0,9090 | 1,1160 | 1,1020 | 0,0100 | 404.744,8 |
| 08-12-2025 | 1,1000 | -1,0791 | 1,1260 | 1,0980 | -0,0120 | 269.379,5 |
| 05-12-2025 | 1,1120 | 1,0909 | 1,1200 | 1,0980 | 0,0120 | 318.658,6 |
| 04-12-2025 | 1,1000 | 0,0000 | 1,1220 | 1,0920 | 0,0000 | 539.295,8 |
| 03-12-2025 | 1,1000 | -1,7857 | 1,1200 | 1,0900 | -0,0200 | 627.561,1 |
| 02-12-2025 | 1,1200 | -1,7543 | 1,1440 | 1,1200 | -0,0200 | 421.779,2 |
| 01-12-2025 | 1,1400 | -0,1751 | 1,1520 | 1,1380 | -0,0020 | 499.665,7 |
| 28-11-2025 | 1,1420 | 0,0000 | 1,1660 | 1,1360 | 0,0000 | 668.689,4 |
| 27-11-2025 | 1,1420 | 0,5281 | 1,1640 | 1,1360 | 0,0060 | 871.967,7 |
| 26-11-2025 | 1,1360 | -0,1757 | 1,1480 | 1,1280 | -0,0020 | 414.217,5 |
| 25-11-2025 | 1,1380 | 0,3527 | 1,1500 | 1,1220 | 0,0040 | 387.135,7 |
| 24-11-2025 | 1,1340 | 0,8896 | 1,1380 | 1,1220 | 0,0100 | 695.864,6 |
| 21-11-2025 | 1,1240 | 0,1782 | 1,1300 | 1,1060 | 0,0020 | 302.149,9 |
| 20-11-2025 | 1,1220 | 1,0810 | 1,1260 | 1,1100 | 0,0120 | 207.343,6 |
| 19-11-2025 | 1,1100 | -0,1798 | 1,1340 | 1,1040 | -0,0020 | 397.526,5 |
| 18-11-2025 | 1,1120 | -0,7142 | 1,1200 | 1,1040 | -0,0080 | 272.850,6 |
| 17-11-2025 | 1,1200 | -0,1782 | 1,1300 | 1,1120 | -0,0020 | 421.734,7 |
| 14-11-2025 | 1,1220 | 0,1785 | 1,1240 | 1,1020 | 0,0020 | 546.473,6 |
| 13-11-2025 | 1,1200 | -0,5328 | 1,1380 | 1,1160 | -0,0060 | 858.994,9 |
| 12-11-2025 | 1,1260 | 0,3565 | 1,1340 | 1,1140 | 0,0040 | 271.762,5 |
| 11-11-2025 | 1,1220 | 0,1785 | 1,1260 | 1,1120 | 0,0020 | 427.305,6 |
| 10-11-2025 | 1,1200 | 0,5385 | 1,1340 | 1,1200 | 0,0060 | 273.448,8 |
| 07-11-2025 | 1,1140 | -0,3577 | 1,1260 | 1,1100 | -0,0040 | 409.418,0 |
| 06-11-2025 | 1,1180 | 0,1792 | 1,1320 | 1,1120 | 0,0020 | 379.532,9 |
